Hachiko Inu Historical Data

Hachiko Page 57
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.00289
-2.00%
$ 2.89 million $ 26,316
Mar 2, 10 AM $ 0.00294
+8.58%
$ 2.94 million $ 25,347
Mar 2, 9 AM $ 0.00271
+0.89%
$ 2.71 million $ 17,506
Mar 2, 8 AM $ 0.00269
-4.15%
$ 2.69 million $ 16,208
Mar 2, 7 AM $ 0.0028
+0.07%
$ 2.8 million $ 13,641
Mar 2, 6 AM $ 0.0028
-3.70%
$ 2.8 million $ 11,765
Mar 2, 5 AM $ 0.00291
-0.29%
$ 2.91 million $ 6,735
Mar 2, 4 AM $ 0.00292
+0.16%
$ 2.92 million $ 7,291
Mar 2, 3 AM $ 0.00292
-1.87%
$ 2.92 million $ 4,823
Mar 2, 2 AM $ 0.00297
-1.32%
$ 2.97 million $ 74,778
Mar 2, 1 AM $ 0.00301
+3.20%
$ 3.01 million $ 75,015
Mar 2, 12 AM $ 0.00292
+3.78%
$ 2.92 million $ 68,612
Mar 1, 11 PM $ 0.0028
-0.01%
$ 2.8 million $ 64,758
Mar 1, 10 PM $ 0.00284
-0.23%
$ 2.84 million $ 64,372
Mar 1, 9 PM $ 0.00285
+0.34%
$ 2.85 million $ 63,900
Mar 1, 8 PM $ 0.00283
-0.47%
$ 2.83 million $ 63,893
Mar 1, 7 PM $ 0.00284
-4.62%
$ 2.84 million $ 59,306
Mar 1, 6 PM $ 0.003
+2.79%
$ 3 million $ 55,754
Mar 1, 5 PM $ 0.00292
+4.36%
$ 2.92 million $ 49,449
Mar 1, 4 PM $ 0.00282
-0.27%
$ 2.82 million $ 43,863
Mar 1, 3 PM $ 0.00283
-4.61%
$ 2.83 million $ 43,472
Mar 1, 2 PM $ 0.00297
+5.93%
$ 2.97 million $ 41,858
Mar 1, 1 PM $ 0.00277
-2.63%
$ 2.77 million $ 36,043
Mar 1, 12 PM $ 0.00284
-1.67%
$ 2.84 million $ 33,839
Mar 1, 11 AM $ 0.00289
+4.51%
$ 2.89 million $ 30,399
Mar 1, 10 AM $ 0.00277
+1.92%
$ 2.77 million $ 17,016
Mar 1, 9 AM $ 0.00272
-1.10%
$ 2.72 million $ 14,511
Mar 1, 8 AM $ 0.00275
+0.96%
$ 2.75 million $ 13,922
Mar 1, 7 AM $ 0.00273
+1.59%
$ 2.73 million $ 12,390
Mar 1, 6 AM $ 0.00269
-4.50%
$ 2.69 million $ 11,034
Mar 1, 5 AM $ 0.00282
-0.94%
$ 2.82 million $ 8,917
Mar 1, 4 AM $ 0.00284
+0.17%
$ 2.84 million $ 8,273
Mar 1, 3 AM $ 0.00285
+0.60%
$ 2.85 million $ 7,849
Mar 1, 2 AM $ 0.00284
-3.46%
$ 2.84 million $ 426,257
Mar 1, 1 AM $ 0.00294
+0.18%
$ 2.94 million $ 434,373
Mar 1, 12 AM $ 0.00293
-0.43%
$ 2.93 million $ 432,103
Feb 28, 11 PM $ 0.00295
+12.62%
$ 2.95 million $ 425,381
Feb 28, 10 PM $ 0.00262
+1.61%
$ 2.62 million $ 366,759
Feb 28, 9 PM $ 0.00258
+6.17%
$ 2.58 million $ 359,497
Feb 28, 8 PM $ 0.00243
-5.59%
$ 2.43 million $ 326,405
Feb 28, 7 PM $ 0.00257
-10.83%
$ 2.57 million $ 332,333
Feb 28, 6 PM $ 0.00288
+6.73%
$ 2.88 million $ 352,932
Feb 28, 5 PM $ 0.0027
+0.62%
$ 2.7 million $ 325,096
Feb 28, 4 PM $ 0.00269
+2.47%
$ 2.69 million $ 322,544
Feb 28, 3 PM $ 0.00261
+0.77%
$ 2.61 million $ 312,162
Feb 28, 2 PM $ 0.0026
+10.49%
$ 2.6 million $ 304,660
Feb 28, 1 PM $ 0.00233
-2.14%
$ 2.33 million $ 267,375
Feb 28, 12 PM $ 0.00239
+9.02%
$ 2.39 million $ 273,072
Feb 28, 11 AM $ 0.00219
+1.56%
$ 2.19 million $ 244,096
Feb 28, 10 AM $ 0.00216
+1.81%
$ 2.16 million $ 236,183