Hachiko Inu Historical Data

Hachiko Page 56
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.00285
-0.26%
$ -- $ 60,890
Mar 4, 12 PM $ 0.00292
+4.85%
$ 2.92 million $ 46,618
Mar 4, 11 AM $ 0.00278
+0.12%
$ 2.78 million $ 41,386
Mar 4, 9 AM $ 0.00289
-0.30%
$ 2.89 million $ 30,747
Mar 4, 8 AM $ 0.00289
+6.36%
$ 2.89 million $ 30,306
Mar 4, 7 AM $ 0.0027
-3.56%
$ 2.7 million $ 22,409
Mar 4, 6 AM $ 0.0028
-1.00%
$ 2.8 million $ 14,196
Mar 4, 5 AM $ 0.00283
-2.27%
$ 2.83 million $ 7,018
Mar 4, 4 AM $ 0.00289
-0.46%
$ 2.89 million $ 3,268
Mar 4, 3 AM $ 0.00291
-1.97%
$ 2.91 million $ 1,933
Mar 4, 2 AM $ 0.00296
+0.17%
$ 2.96 million $ 78,340
Mar 4, 1 AM $ 0.00297
-1.58%
$ 2.97 million $ 77,988
Mar 4, 12 AM $ 0.00303
-0.07%
$ 3.03 million $ 78,367
Mar 3, 11 PM $ 0.00303
+0.31%
$ 3.03 million $ 76,659
Mar 3, 10 PM $ 0.00301
+1.04%
$ 3.01 million $ 74,085
Mar 3, 9 PM $ 0.00298
-1.53%
$ 2.98 million $ 72,648
Mar 3, 8 PM $ 0.00302
-1.39%
$ 3.02 million $ 72,118
Mar 3, 7 PM $ 0.00306
+4.52%
$ 3.06 million $ 71,974
Mar 3, 6 PM $ 0.00292
+0.07%
$ 2.92 million $ 63,101
Mar 3, 5 PM $ 0.00292
-1.20%
$ 2.92 million $ 61,155
Mar 3, 4 PM $ 0.00296
+1.52%
$ 2.96 million $ 59,686
Mar 3, 3 PM $ 0.00291
+4.00%
$ 2.91 million $ 57,241
Mar 3, 2 PM $ 0.00281
-0.82%
$ 2.81 million $ 38,428
Mar 3, 1 PM $ 0.00283
-4.61%
$ 2.83 million $ 32,499
Mar 3, 12 PM $ 0.00297
+2.21%
$ 2.97 million $ 26,524
Mar 3, 11 AM $ 0.00291
+0.92%
$ 2.91 million $ 24,106
Mar 3, 10 AM $ 0.00289
-1.47%
$ 2.89 million $ 20,798
Mar 3, 9 AM $ 0.00293
-1.56%
$ 2.93 million $ 17,579
Mar 3, 8 AM $ 0.00298
-3.49%
$ 2.98 million $ 15,939
Mar 3, 7 AM $ 0.00309
-1.91%
$ 3.09 million $ 10,990
Mar 3, 6 AM $ 0.00315
+3.08%
$ 3.15 million $ 9,291
Mar 3, 5 AM $ 0.00306
-1.76%
$ 3.06 million $ 7,674
Mar 3, 4 AM $ 0.00314
-0.29%
$ 3.14 million $ 6,291
Mar 3, 3 AM $ 0.00313
+3.59%
$ 3.13 million $ 5,605
Mar 3, 2 AM $ 0.00303
+3.48%
$ 3.03 million $ 204,376
Mar 3, 1 AM $ 0.00293
-2.87%
$ 2.93 million $ 195,870
Mar 3, 12 AM $ 0.00301
-4.43%
$ 3.01 million $ 199,744
Mar 2, 11 PM $ 0.00315
+0.03%
$ 3.15 million $ 206,967
Mar 2, 10 PM $ 0.00314
+0.25%
$ 3.14 million $ 205,078
Mar 2, 9 PM $ 0.00314
-4.62%
$ 3.13 million $ 204,054
Mar 2, 8 PM $ 0.00328
-3.98%
$ 3.28 million $ 209,507
Mar 2, 7 PM $ 0.00342
+1.16%
$ 3.42 million $ 213,477
Mar 2, 6 PM $ 0.00327
+0.40%
$ 3.27 million $ 198,802
Mar 2, 5 PM $ 0.00323
-8.38%
$ 3.23 million $ 172,455
Mar 2, 4 PM $ 0.00355
+11.97%
$ 3.55 million $ 166,905
Mar 2, 3 PM $ 0.00308
+3.72%
$ 3.08 million $ 57,767
Mar 2, 2 PM $ 0.00298
+2.83%
$ 2.98 million $ 47,117
Mar 2, 1 PM $ 0.00291
-0.65%
$ 2.91 million $ 44,085
Mar 2, 12 PM $ 0.00292
+1.40%
$ 2.92 million $ 34,162
Mar 2, 11 AM $ 0.00289
-2.00%
$ 2.89 million $ 26,316