Hachiko Inu Historical Data

Hachiko Page 55
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.00234
-9.21%
$ 2.34 million $ 46,293
Mar 6, 4 PM $ 0.00256
-3.79%
$ 2.56 million $ 35,385
Mar 6, 3 PM $ 0.00266
+3.31%
$ 2.66 million $ 28,820
Mar 6, 2 PM $ 0.00258
-2.89%
$ 2.58 million $ 26,124
Mar 6, 1 PM $ 0.00265
-2.65%
$ 2.65 million $ 24,896
Mar 6, 12 PM $ 0.00273
+2.77%
$ 2.73 million $ 22,521
Mar 6, 11 AM $ 0.00266
-1.57%
$ 2.66 million $ 18,900
Mar 6, 10 AM $ 0.0027
+0.58%
$ 2.7 million $ 16,151
Mar 6, 9 AM $ 0.00269
+2.46%
$ 2.69 million $ 14,463
Mar 6, 8 AM $ 0.00263
-0.07%
$ 2.63 million $ 6,473
Mar 6, 7 AM $ 0.00261
+0.75%
$ 2.61 million $ 4,521
Mar 6, 6 AM $ 0.0026
+1.00%
$ 2.6 million $ 4,118
Mar 6, 5 AM $ 0.00257
+0.02%
$ 2.57 million $ 2,613
Mar 6, 4 AM $ 0.00257
-1.12%
$ 2.57 million $ 2,433
Mar 6, 3 AM $ 0.0026
-0.15%
$ 2.6 million $ 1,865
Mar 6, 2 AM $ 0.00261
+0.33%
$ 2.61 million $ 34,065
Mar 6, 1 AM $ 0.0026
+1.06%
$ 2.6 million $ 33,081
Mar 6, 12 AM $ 0.00257
-2.35%
$ 2.57 million $ 32,314
Mar 5, 11 PM $ 0.00263
-1.91%
$ 2.63 million $ 30,853
Mar 5, 10 PM $ 0.00268
+0.65%
$ 2.68 million $ 28,209
Mar 5, 9 PM $ 0.00266
+0.00%
$ 2.66 million $ 27,818
Mar 5, 8 PM $ 0.00266
+0.04%
$ 2.66 million $ 27,455
Mar 5, 7 PM $ 0.00267
+0.15%
$ 2.67 million $ 27,226
Mar 5, 6 PM $ 0.00266
-1.01%
$ 2.66 million $ 25,298
Mar 5, 5 PM $ 0.00269
-3.77%
$ 2.69 million $ 22,764
Mar 5, 4 PM $ 0.00279
+1.70%
$ 2.79 million $ 21,803
Mar 5, 3 PM $ 0.00275
-1.03%
$ 2.75 million $ 19,052
Mar 5, 2 PM $ 0.00278
+5.25%
$ 2.78 million $ 18,486
Mar 5, 1 PM $ 0.00264
-4.07%
$ 2.64 million $ 12,274
Mar 5, 12 PM $ 0.00273
-0.67%
$ 2.73 million $ 7,399
Mar 5, 11 AM $ 0.00274
-2.46%
$ 2.74 million $ 5,504
Mar 5, 10 AM $ 0.00281
+0.52%
$ 2.81 million $ 4,144
Mar 5, 9 AM $ 0.0028
-0.09%
$ 2.8 million $ 3,511
Mar 5, 8 AM $ 0.0028
-2.14%
$ 2.8 million $ 2,496
Mar 5, 7 AM $ 0.00285
+0.15%
$ 2.85 million $ 457
Mar 5, 6 AM $ 0.00285
+1.13%
$ 2.85 million $ 3,942
Mar 5, 5 AM $ 0.00282
-0.21%
$ 2.82 million $ 3,117
Mar 5, 4 AM $ 0.00283
+0.20%
$ 2.83 million $ 2,547
Mar 5, 3 AM $ 0.00282
+0.21%
$ 2.82 million $ 2,505
Mar 5, 2 AM $ 0.00282
-1.70%
$ 2.82 million $ 68,717
Mar 5, 1 AM $ 0.00287
-0.40%
$ 2.87 million $ 68,905
Mar 5, 12 AM $ 0.00289
+0.21%
$ 2.89 million $ 68,968
Mar 4, 11 PM $ 0.00288
+0.84%
$ 2.88 million $ 68,603
Mar 4, 10 PM $ 0.00286
-3.87%
$ 2.86 million $ 67,767
Mar 4, 9 PM $ 0.00298
+0.87%
$ 2.98 million $ 68,128
Mar 4, 8 PM $ 0.00296
+1.39%
$ 2.96 million $ 66,297
Mar 4, 7 PM $ 0.00292
+0.51%
$ 2.92 million $ 64,112
Mar 4, 6 PM $ 0.0029
+0.01%
$ 2.9 million $ 63,605
Mar 4, 5 PM $ 0.0029
+0.49%
$ 2.9 million $ 63,164
Mar 4, 4 PM $ 0.00285
-0.26%
$ -- $ 60,890