Hachiko Inu Historical Data

Hachiko Page 54
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.00251
-0.86%
$ 2.51 million $ 32,329
Mar 8, 5 PM $ 0.00253
+3.73%
$ 2.53 million $ 31,826
Mar 8, 4 PM $ 0.00244
-0.88%
$ 2.44 million $ 26,644
Mar 8, 3 PM $ 0.00247
-6.88%
$ 2.47 million $ 26,427
Mar 8, 2 PM $ 0.00269
+12.44%
$ 2.69 million $ 20,568
Mar 8, 1 PM $ 0.00239
+0.32%
$ 2.39 million $ 13,467
Mar 8, 12 PM $ 0.00238
-2.26%
$ 2.38 million $ 12,892
Mar 8, 11 AM $ 0.00244
-0.98%
$ 2.44 million $ 10,667
Mar 8, 10 AM $ 0.00246
+1.08%
$ 2.46 million $ 8,159
Mar 8, 9 AM $ 0.00244
+0.79%
$ 2.44 million $ 7,304
Mar 8, 8 AM $ 0.00242
-0.68%
$ 2.42 million $ 6,768
Mar 8, 7 AM $ 0.00243
+0.02%
$ 2.43 million $ 6,621
Mar 8, 6 AM $ 0.00243
-1.14%
$ 2.43 million $ 6,047
Mar 8, 5 AM $ 0.00246
+0.55%
$ 2.46 million $ 5,815
Mar 8, 4 AM $ 0.00245
-1.58%
$ 2.45 million $ 5,049
Mar 8, 3 AM $ 0.00249
-0.09%
$ 2.49 million $ 4,928
Mar 8, 2 AM $ 0.00249
+2.91%
$ 2.49 million $ 52,480
Mar 8, 1 AM $ 0.00242
-1.76%
$ 2.42 million $ 47,782
Mar 8, 12 AM $ 0.00246
-0.38%
$ 2.46 million $ 47,185
Mar 7, 11 PM $ 0.00247
-0.49%
$ 2.47 million $ 46,934
Mar 7, 10 PM $ 0.00248
+0.04%
$ 2.48 million $ 46,667
Mar 7, 9 PM $ 0.00249
+0.08%
$ 2.49 million $ 46,520
Mar 7, 8 PM $ 0.00249
+0.45%
$ 2.49 million $ 45,859
Mar 7, 7 PM $ 0.00248
+0.16%
$ 2.48 million $ 44,931
Mar 7, 6 PM $ 0.00248
-0.24%
$ 2.48 million $ 43,119
Mar 7, 5 PM $ 0.00248
-1.01%
$ 2.48 million $ 42,564
Mar 7, 4 PM $ 0.00251
+4.52%
$ 2.51 million $ 42,092
Mar 7, 3 PM $ 0.00239
-0.86%
$ 2.39 million $ 35,596
Mar 7, 2 PM $ 0.00242
+2.40%
$ 2.42 million $ 34,578
Mar 7, 1 PM $ 0.00236
+2.47%
$ 2.36 million $ 32,408
Mar 7, 12 PM $ 0.0023
-2.97%
$ 2.3 million $ 29,990
Mar 7, 11 AM $ 0.0024
-0.51%
$ 2.4 million $ 24,156
Mar 7, 10 AM $ 0.00241
-1.18%
$ 2.41 million $ 23,016
Mar 7, 9 AM $ 0.00244
-3.76%
$ 2.44 million $ 19,438
Mar 7, 8 AM $ 0.00254
+0.61%
$ 2.54 million $ 16,027
Mar 7, 7 AM $ 0.00252
-0.56%
$ 2.52 million $ 14,873
Mar 7, 6 AM $ 0.00252
-5.13%
$ 2.52 million $ 10,257
Mar 7, 5 AM $ 0.00265
-0.85%
$ 2.65 million $ 8,224
Mar 7, 4 AM $ 0.00267
-0.71%
$ 2.67 million $ 7,876
Mar 7, 3 AM $ 0.00269
+0.04%
$ 2.69 million $ 7,593
Mar 7, 2 AM $ 0.00269
+0.85%
$ 2.69 million $ 106,887
Mar 7, 1 AM $ 0.00267
+6.15%
$ 2.67 million $ 105,159
Mar 7, 12 AM $ 0.00251
+10.39%
$ 2.51 million $ 89,388
Mar 6, 11 PM $ 0.00228
-1.06%
$ 2.28 million $ 80,053
Mar 6, 10 PM $ 0.00227
-0.47%
$ 2.27 million $ 76,121
Mar 6, 9 PM $ 0.00228
-5.92%
$ 2.28 million $ 72,503
Mar 6, 8 PM $ 0.00243
-2.91%
$ 2.43 million $ 69,732
Mar 6, 7 PM $ 0.0025
+2.53%
$ 2.5 million $ 67,224
Mar 6, 6 PM $ 0.00245
+5.93%
$ 2.45 million $ 63,586
Mar 6, 5 PM $ 0.00234
-9.21%
$ 2.34 million $ 46,293