Hachiko Inu Historical Data

Hachiko Page 53
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.00223
+1.20%
$ 2.23 million $ 156,605
Mar 10, 6 PM $ 0.00219
-1.47%
$ 2.19 million $ 152,335
Mar 10, 5 PM $ 0.00222
-10.24%
$ 2.22 million $ 148,317
Mar 10, 4 PM $ 0.00247
-1.00%
$ 2.47 million $ 156,266
Mar 10, 3 PM $ 0.00249
-2.63%
$ 2.49 million $ 145,575
Mar 10, 2 PM $ 0.00256
+7.25%
$ 2.56 million $ 149,213
Mar 10, 1 PM $ 0.00239
+3.92%
$ 2.39 million $ 129,951
Mar 10, 12 PM $ 0.0023
+20.64%
$ 2.3 million $ 107,341
Mar 10, 11 AM $ 0.0019
+3.07%
$ 1.9 million $ 76,641
Mar 10, 10 AM $ 0.00183
-11.88%
$ 1.83 million $ 60,032
Mar 10, 9 AM $ 0.00207
-0.93%
$ 2.07 million $ 59,602
Mar 10, 8 AM $ 0.0021
+4.52%
$ 2.1 million $ 57,754
Mar 10, 7 AM $ 0.002
+3.82%
$ 2 million $ 43,630
Mar 10, 6 AM $ 0.00192
-7.94%
$ 1.92 million $ 39,497
Mar 10, 5 AM $ 0.00209
-6.72%
$ 2.09 million $ 32,997
Mar 10, 4 AM $ 0.00226
+2.23%
$ 2.26 million $ 4,507
Mar 10, 3 AM $ 0.00221
-0.51%
$ 2.21 million $ 3,021
Mar 10, 2 AM $ 0.00222
+0.86%
$ 2.22 million $ 70,361
Mar 10, 1 AM $ 0.00221
+0.76%
$ 2.21 million $ 69,702
Mar 10, 12 AM $ 0.00219
+0.25%
$ 2.19 million $ 68,416
Mar 9, 11 PM $ 0.00218
-1.90%
$ 2.18 million $ 67,296
Mar 9, 10 PM $ 0.00223
-0.67%
$ 2.23 million $ 67,838
Mar 9, 9 PM $ 0.00226
-0.87%
$ 2.26 million $ 67,947
Mar 9, 8 PM $ 0.00227
-0.46%
$ 2.27 million $ 67,772
Mar 9, 7 PM $ 0.00229
+1.35%
$ 2.29 million $ 67,375
Mar 9, 6 PM $ 0.00226
+1.50%
$ 2.26 million $ 66,177
Mar 9, 5 PM $ 0.00222
-0.22%
$ 2.22 million $ 64,397
Mar 9, 4 PM $ 0.00223
+3.41%
$ 2.23 million $ 63,344
Mar 9, 3 PM $ 0.00217
-1.15%
$ 2.17 million $ 57,349
Mar 9, 2 PM $ 0.0022
+1.60%
$ 2.2 million $ 53,988
Mar 9, 1 PM $ 0.00216
-1.86%
$ 2.16 million $ 52,824
Mar 9, 12 PM $ 0.0022
-5.92%
$ 2.2 million $ 49,276
Mar 9, 11 AM $ 0.00233
+5.48%
$ 2.33 million $ 45,494
Mar 9, 10 AM $ 0.00224
-3.57%
$ 2.24 million $ 34,818
Mar 9, 9 AM $ 0.00233
-0.92%
$ 2.33 million $ 26,998
Mar 9, 8 AM $ 0.00235
+1.11%
$ 2.35 million $ 23,671
Mar 9, 7 AM $ 0.00232
-4.20%
$ 2.32 million $ 22,161
Mar 9, 6 AM $ 0.00242
-0.85%
$ 2.42 million $ 17,264
Mar 9, 5 AM $ 0.0024
-0.03%
$ 2.4 million $ 16,329
Mar 9, 4 AM $ 0.0024
-2.98%
$ 2.4 million $ 15,541
Mar 9, 3 AM $ 0.00247
-2.55%
$ 2.47 million $ 11,722
Mar 9, 2 AM $ 0.00254
+0.35%
$ 2.54 million $ 54,633
Mar 9, 1 AM $ 0.00253
-2.28%
$ 2.53 million $ 54,900
Mar 9, 12 AM $ 0.00259
+0.34%
$ 2.59 million $ 53,590
Mar 8, 11 PM $ 0.00259
-2.72%
$ 2.59 million $ 52,909
Mar 8, 10 PM $ 0.00264
-1.18%
$ 2.64 million $ 52,422
Mar 8, 9 PM $ 0.00268
+0.02%
$ 2.68 million $ 43,961
Mar 8, 8 PM $ 0.00268
+6.40%
$ 2.68 million $ 42,628
Mar 8, 7 PM $ 0.0025
-0.32%
$ 2.5 million $ 33,046
Mar 8, 6 PM $ 0.00251
-0.86%
$ 2.51 million $ 32,329