Hachiko Inu Historical Data

Hachiko Page 51
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.00211
-0.28%
$ 2.11 million $ 78,414
Mar 14, 8 PM $ 0.00212
+13.61%
$ 2.12 million $ 76,251
Mar 14, 7 PM $ 0.00186
+2.77%
$ 1.86 million $ 38,784
Mar 14, 6 PM $ 0.00181
+0.39%
$ 1.81 million $ 36,186
Mar 14, 5 PM $ 0.0018
+1.36%
$ 1.8 million $ 35,910
Mar 14, 4 PM $ 0.00178
+0.69%
$ 1.78 million $ 34,794
Mar 14, 3 PM $ 0.00177
+2.34%
$ 1.77 million $ 33,910
Mar 14, 2 PM $ 0.00173
-1.70%
$ 1.73 million $ 32,481
Mar 14, 1 PM $ 0.00176
+0.03%
$ 1.76 million $ 32,195
Mar 14, 12 PM $ 0.00176
+0.10%
$ 1.76 million $ 31,973
Mar 14, 11 AM $ 0.00175
-3.48%
$ 1.75 million $ 31,505
Mar 14, 10 AM $ 0.00182
+3.28%
$ 1.82 million $ 31,044
Mar 14, 9 AM $ 0.00175
+2.24%
$ 1.75 million $ 21,919
Mar 14, 8 AM $ 0.00171
-5.33%
$ 1.71 million $ 17,088
Mar 14, 7 AM $ 0.00181
+0.80%
$ 1.81 million $ 12,706
Mar 14, 6 AM $ 0.0018
-4.06%
$ 1.8 million $ 9,962
Mar 14, 5 AM $ 0.00187
+1.33%
$ 1.87 million $ 7,485
Mar 14, 4 AM $ 0.00185
+0.17%
$ 1.85 million $ 7,296
Mar 14, 3 AM $ 0.00184
+3.80%
$ 1.84 million $ 7,131
Mar 14, 2 AM $ 0.00178
+0.46%
$ 1.78 million $ 77,278
Mar 14, 1 AM $ 0.00176
+0.89%
$ 1.76 million $ 75,904
Mar 14, 12 AM $ 0.00174
-0.30%
$ 1.74 million $ 75,035
Mar 13, 11 PM $ 0.00175
+1.31%
$ 1.75 million $ 74,294
Mar 13, 10 PM $ 0.00173
-0.76%
$ 1.73 million $ 72,374
Mar 13, 9 PM $ 0.00174
-0.58%
$ 1.74 million $ 72,579
Mar 13, 8 PM $ 0.00176
+0.93%
$ 1.76 million $ 72,741
Mar 13, 7 PM $ 0.00174
+0.25%
$ 1.74 million $ 71,596
Mar 13, 6 PM $ 0.00173
+2.61%
$ 1.73 million $ 70,895
Mar 13, 5 PM $ 0.0017
-3.81%
$ 1.7 million $ 65,399
Mar 13, 4 PM $ 0.00177
-1.33%
$ 1.77 million $ 65,673
Mar 13, 3 PM $ 0.0018
+0.55%
$ 1.8 million $ 66,255
Mar 13, 2 PM $ 0.00179
+0.43%
$ 1.79 million $ 63,956
Mar 13, 1 PM $ 0.00179
+5.40%
$ 1.79 million $ 56,414
Mar 13, 12 PM $ 0.00169
+0.47%
$ 1.69 million $ 46,190
Mar 13, 11 AM $ 0.00168
-0.57%
$ 1.68 million $ 44,744
Mar 13, 10 AM $ 0.00168
+0.33%
$ 1.68 million $ 43,180
Mar 13, 9 AM $ 0.00167
+1.77%
$ 1.67 million $ 42,538
Mar 13, 8 AM $ 0.00164
-3.35%
$ 1.64 million $ 38,683
Mar 13, 7 AM $ 0.0017
+2.01%
$ 1.7 million $ 24,176
Mar 13, 6 AM $ 0.00166
-5.18%
$ 1.66 million $ 21,590
Mar 13, 5 AM $ 0.00176
-1.78%
$ 1.76 million $ 18,400
Mar 13, 4 AM $ 0.00179
+6.36%
$ 1.79 million $ 15,852
Mar 13, 3 AM $ 0.00168
-0.52%
$ 1.68 million $ 10,522
Mar 13, 2 AM $ 0.00169
+3.39%
$ 1.69 million $ 168,860
Mar 13, 1 AM $ 0.00163
-7.85%
$ 1.63 million $ 161,566
Mar 13, 12 AM $ 0.00177
+0.77%
$ 1.77 million $ 168,107
Mar 12, 11 PM $ 0.00176
+11.90%
$ 1.76 million $ 166,980
Mar 12, 10 PM $ 0.00158
-1.13%
$ 1.58 million $ 127,332
Mar 12, 9 PM $ 0.00159
-16.29%
$ 1.59 million $ 93,450
Mar 12, 8 PM $ 0.0019
-3.74%
$ 1.9 million $ 87,838