Hachiko Inu Historical Data

Hachiko Page 50
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.00247
-2.92%
$ 2.47 million $ 80,775
Mar 16, 9 PM $ 0.00254
-2.64%
$ 2.54 million $ 78,333
Mar 16, 8 PM $ 0.00261
-2.98%
$ 2.61 million $ 78,389
Mar 16, 7 PM $ 0.00269
+1.85%
$ 2.69 million $ 76,272
Mar 16, 6 PM $ 0.00265
+1.58%
$ 2.65 million $ 70,719
Mar 16, 5 PM $ 0.0026
+2.90%
$ 2.6 million $ 67,550
Mar 16, 4 PM $ 0.00255
+0.32%
$ 2.55 million $ 64,538
Mar 16, 3 PM $ 0.00254
+8.49%
$ 2.54 million $ 63,239
Mar 16, 2 PM $ 0.00234
-1.66%
$ 2.34 million $ 51,127
Mar 16, 1 PM $ 0.00239
-1.65%
$ 2.39 million $ 50,928
Mar 16, 12 PM $ 0.00243
+1.04%
$ 2.43 million $ 48,724
Mar 16, 11 AM $ 0.00241
+1.49%
$ 2.41 million $ 43,538
Mar 16, 10 AM $ 0.00237
+2.44%
$ 2.37 million $ 36,745
Mar 16, 9 AM $ 0.00232
+2.91%
$ 2.32 million $ 30,440
Mar 16, 8 AM $ 0.00225
+1.77%
$ 2.25 million $ 27,620
Mar 16, 7 AM $ 0.00221
-3.77%
$ 2.21 million $ 25,276
Mar 16, 6 AM $ 0.0023
+0.54%
$ 2.3 million $ 24,623
Mar 16, 5 AM $ 0.00228
+1.53%
$ 2.28 million $ 21,905
Mar 16, 4 AM $ 0.00225
+2.21%
$ 2.25 million $ 20,662
Mar 16, 3 AM $ 0.0022
+5.15%
$ 2.2 million $ 19,197
Mar 16, 2 AM $ 0.00209
+1.45%
$ 2.09 million $ 53,444
Mar 16, 1 AM $ 0.00206
-1.96%
$ 2.06 million $ 50,301
Mar 16, 12 AM $ 0.00211
-3.95%
$ 2.11 million $ 50,048
Mar 15, 11 PM $ 0.0022
-1.45%
$ 2.2 million $ 50,613
Mar 15, 10 PM $ 0.00223
+1.62%
$ 2.23 million $ 48,115
Mar 15, 9 PM $ 0.00222
+6.82%
$ 2.22 million $ 43,893
Mar 15, 8 PM $ 0.00207
-1.10%
$ 2.07 million $ 36,411
Mar 15, 7 PM $ 0.00209
+1.76%
$ 2.09 million $ 32,635
Mar 15, 6 PM $ 0.00206
+1.47%
$ 2.06 million $ 31,175
Mar 15, 5 PM $ 0.00203
+0.85%
$ 2.03 million $ 28,671
Mar 15, 4 PM $ 0.00202
-1.70%
$ 2.02 million $ 26,828
Mar 15, 3 PM $ 0.00205
+0.31%
$ 2.05 million $ 25,649
Mar 15, 2 PM $ 0.00204
+2.34%
$ 2.04 million $ 25,196
Mar 15, 1 PM $ 0.00199
-2.31%
$ 1.99 million $ 22,420
Mar 15, 12 PM $ 0.00203
-1.32%
$ 2.03 million $ 21,128
Mar 15, 11 AM $ 0.00205
-0.65%
$ 2.05 million $ 20,913
Mar 15, 10 AM $ 0.00206
+1.38%
$ 2.06 million $ 20,540
Mar 15, 9 AM $ 0.00202
-0.57%
$ 2.02 million $ 18,821
Mar 15, 8 AM $ 0.00204
+0.56%
$ 2.04 million $ 18,514
Mar 15, 7 AM $ 0.00203
-0.18%
$ 2.03 million $ 18,166
Mar 15, 6 AM $ 0.00203
-0.89%
$ 2.03 million $ 17,437
Mar 15, 5 AM $ 0.00204
+0.62%
$ 2.04 million $ 16,628
Mar 15, 4 AM $ 0.00203
-0.69%
$ 2.03 million $ 16,034
Mar 15, 3 AM $ 0.00205
-0.07%
$ 2.05 million $ 14,263
Mar 15, 2 AM $ 0.00205
+0.41%
$ 2.05 million $ 84,784
Mar 15, 1 AM $ 0.00204
-6.15%
$ 2.04 million $ 82,892
Mar 15, 12 AM $ 0.00217
+0.71%
$ 2.17 million $ 85,738
Mar 14, 11 PM $ 0.00216
+1.51%
$ 2.16 million $ 82,767
Mar 14, 10 PM $ 0.00212
+0.35%
$ 2.12 million $ 79,906
Mar 14, 9 PM $ 0.00211
-0.28%
$ 2.11 million $ 78,414