Hachiko Inu Historical Data

Hachiko Page 5
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.0013
+0.00%
$ 1.3 million $ 17,820
4:47 PM $ 0.0013
+2.04%
$ 1.3 million $ 16,759
4:44 PM $ 0.00128
+0.00%
$ 1.28 million $ 16,761
4:38 PM $ 0.00128
+0.00%
$ 1.28 million $ 16,781
4:34 PM $ 0.00128
+0.00%
$ 1.28 million $ 16,750
4:33 PM $ 0.00128
+0.33%
$ 1.28 million $ 16,615
4:28 PM $ 0.00127
+0.00%
$ 1.27 million $ 16,663
4:27 PM $ 0.00127
+0.00%
$ 1.27 million $ 16,575
4:22 PM $ 0.00127
+0.00%
$ 1.27 million $ 16,444
4:20 PM $ 0.00127
+0.00%
$ 1.27 million $ 16,304
4:17 PM $ 0.00126
+0.00%
$ 1.26 million $ 16,536
4:15 PM $ 0.00128
+0.00%
$ 1.26 million $ 16,398
4:11 PM $ 0.00127
+0.00%
$ 1.27 million $ 17,026
4:08 PM $ 0.00126
+0.00%
$ 1.26 million $ 18,446
4:06 PM $ 0.00126
+0.00%
$ 1.26 million $ 19,116
3:57 PM $ 0.00126
+0.00%
$ 1.26 million $ 18,533
3:52 PM $ 0.00122
+0.00%
$ 1.22 million $ 18,697
3:23 PM $ 0.00123
+0.00%
$ 1.23 million $ 17,927
3:16 PM $ 0.00117
+0.00%
$ 1.17 million $ 17,901
3:09 PM $ 0.00117
+0.00%
$ 1.17 million $ 17,863
3:06 PM $ 0.00117
+0.00%
$ 1.17 million $ 17,869
3:04 PM $ 0.00117
+0.00%
$ 1.17 million $ 17,860
3:01 PM $ 0.00117
+0.00%
$ 1.17 million $ 19,572
Download