Hachiko Inu Historical Data

Hachiko Page 49
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.00221
-0.88%
$ 2.21 million $ 63,115
Mar 18, 9 PM $ 0.00222
-0.24%
$ 2.22 million $ 64,863
Mar 18, 8 PM $ 0.00223
-0.62%
$ 2.23 million $ 66,917
Mar 18, 7 PM $ 0.00224
-1.58%
$ 2.24 million $ 73,963
Mar 18, 6 PM $ 0.00228
-2.00%
$ 2.28 million $ 78,579
Mar 18, 5 PM $ 0.00232
+4.28%
$ 2.32 million $ 99,307
Mar 18, 4 PM $ 0.00223
+0.69%
$ 2.23 million $ 86,622
Mar 18, 3 PM $ 0.00221
+6.14%
$ 2.21 million $ 84,391
Mar 18, 2 PM $ 0.0021
-3.93%
$ 2.1 million $ 78,467
Mar 18, 1 PM $ 0.0022
+0.42%
$ 2.2 million $ 82,178
Mar 18, 12 PM $ 0.00218
-1.48%
$ 2.18 million $ 82,876
Mar 18, 11 AM $ 0.00221
-2.94%
$ 2.21 million $ 84,555
Mar 18, 10 AM $ 0.00228
-0.20%
$ 2.28 million $ 73,310
Mar 18, 9 AM $ 0.00229
+0.53%
$ 2.29 million $ 77,107
Mar 18, 8 AM $ 0.00227
-0.68%
$ 2.27 million $ 79,859
Mar 18, 7 AM $ 0.00229
-1.95%
$ 2.29 million $ 80,484
Mar 18, 6 AM $ 0.00233
+1.03%
$ 2.33 million $ 85,385
Mar 18, 5 AM $ 0.00231
+6.15%
$ 2.31 million $ 85,716
Mar 18, 4 AM $ 0.00218
-0.26%
$ 2.18 million $ 77,380
Mar 18, 3 AM $ 0.00218
+1.60%
$ 2.18 million $ 77,919
Mar 18, 2 AM $ 0.00213
-0.23%
$ 2.13 million $ 77,685
Mar 18, 1 AM $ 0.00213
-3.79%
$ 2.13 million $ 78,891
Mar 18, 12 AM $ 0.00221
-1.21%
$ 2.21 million $ 80,818
Mar 17, 11 PM $ 0.00224
-3.30%
$ 2.24 million $ 80,152
Mar 17, 10 PM $ 0.00232
+2.76%
$ 2.32 million $ 81,456
Mar 17, 9 PM $ 0.00226
-3.97%
$ 2.26 million $ 82,079
Mar 17, 8 PM $ 0.00235
-6.43%
$ 2.35 million $ 85,166
Mar 17, 7 PM $ 0.00251
-1.00%
$ 2.51 million $ 89,294
Mar 17, 6 PM $ 0.00251
+11.45%
$ 2.51 million $ 85,825
Mar 17, 5 PM $ 0.00226
+2.82%
$ 2.26 million $ 58,827
Mar 17, 4 PM $ 0.00219
-1.50%
$ 2.19 million $ 52,798
Mar 17, 3 PM $ 0.00223
-2.21%
$ 2.23 million $ 53,210
Mar 17, 2 PM $ 0.00228
-0.19%
$ 2.28 million $ 55,289
Mar 17, 1 PM $ 0.00228
-2.00%
$ 2.28 million $ 54,135
Mar 17, 12 PM $ 0.00233
-1.71%
$ 2.33 million $ 55,717
Mar 17, 11 AM $ 0.00237
+1.46%
$ 2.37 million $ 59,882
Mar 17, 10 AM $ 0.00233
+1.51%
$ 2.33 million $ 63,693
Mar 17, 9 AM $ 0.00232
-3.51%
$ 2.32 million $ 64,196
Mar 17, 8 AM $ 0.00241
+1.18%
$ 2.41 million $ 34,013
Mar 17, 7 AM $ 0.00238
-7.73%
$ 2.38 million $ 32,790
Mar 17, 6 AM $ 0.00258
+1.74%
$ 2.58 million $ 30,895
Mar 17, 5 AM $ 0.00254
+0.19%
$ 2.54 million $ 28,083
Mar 17, 4 AM $ 0.00253
-1.17%
$ 2.53 million $ 27,882
Mar 17, 3 AM $ 0.00256
+2.35%
$ 2.56 million $ 27,754
Mar 17, 2 AM $ 0.0025
+0.58%
$ 2.5 million $ 85,836
Mar 17, 1 AM $ 0.00248
+0.40%
$ 2.48 million $ 83,931
Mar 17, 12 AM $ 0.00247
-0.29%
$ 2.47 million $ 81,878
Mar 16, 11 PM $ 0.00247
+0.19%
$ 2.47 million $ 81,359
Mar 16, 10 PM $ 0.00247
-2.92%
$ 2.47 million $ 80,775
Mar 16, 9 PM $ 0.00254
-2.64%
$ 2.54 million $ 78,333