Hachiko Inu Historical Data

Hachiko Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.00235
-0.94%
$ 2.35 million $ 38,892
Mar 22, 11 PM $ 0.00237
-0.32%
$ 2.37 million $ 39,276
Mar 22, 10 PM $ 0.00239
+3.38%
$ 2.39 million $ 40,676
Mar 22, 9 PM $ 0.0023
-8.46%
$ 2.3 million $ 40,201
Mar 22, 8 PM $ 0.00252
+2.03%
$ 2.52 million $ 43,598
Mar 22, 7 PM $ 0.00247
+0.85%
$ 2.47 million $ 42,295
Mar 22, 6 PM $ 0.00245
-1.36%
$ 2.45 million $ 42,077
Mar 22, 5 PM $ 0.00249
+0.16%
$ 2.49 million $ 42,215
Mar 22, 4 PM $ 0.00249
+2.73%
$ 2.49 million $ 47,607
Mar 22, 3 PM $ 0.00242
+1.96%
$ 2.42 million $ 44,418
Mar 22, 2 PM $ 0.00238
-0.65%
$ 2.38 million $ 43,206
Mar 22, 1 PM $ 0.00239
-0.26%
$ 2.39 million $ 43,519
Mar 22, 12 PM $ 0.0024
+4.41%
$ 2.4 million $ 44,314
Mar 22, 11 AM $ 0.0023
+0.36%
$ 2.3 million $ 38,517
Mar 22, 10 AM $ 0.00229
-2.60%
$ 2.29 million $ 40,753
Mar 22, 9 AM $ 0.00235
+0.45%
$ 2.35 million $ 33,928
Mar 22, 8 AM $ 0.00234
+1.89%
$ 2.34 million $ 34,092
Mar 22, 7 AM $ 0.00229
-3.78%
$ 2.29 million $ 32,095
Mar 22, 6 AM $ 0.00238
-1.26%
$ 2.38 million $ 32,207
Mar 22, 5 AM $ 0.00241
-0.48%
$ 2.41 million $ 32,003
Mar 22, 4 AM $ 0.00242
-0.65%
$ 2.42 million $ 32,104
Mar 22, 3 AM $ 0.00243
+1.53%
$ 2.43 million $ 31,687
Mar 22, 2 AM $ 0.00238
+0.03%
$ 2.38 million $ 30,079
Mar 22, 1 AM $ 0.00239
+0.07%
$ 2.39 million $ 30,129
Mar 22, 12 AM $ 0.00239
-0.75%
$ 2.39 million $ 30,194
Mar 21, 11 PM $ 0.00244
-2.43%
$ 2.44 million $ 29,802
Mar 21, 10 PM $ 0.0025
+1.46%
$ 2.5 million $ 29,176
Mar 21, 9 PM $ 0.00245
+4.56%
$ 2.45 million $ 24,972
Mar 21, 8 PM $ 0.00235
-0.39%
$ 2.35 million $ 19,115
Mar 21, 7 PM $ 0.00234
-1.08%
$ 2.34 million $ 18,370
Mar 21, 6 PM $ 0.00239
-1.23%
$ 2.39 million $ 18,386
Mar 21, 5 PM $ 0.00242
+10.10%
$ 2.42 million $ 18,125
Mar 21, 4 PM $ 0.0022
-0.13%
$ 2.2 million $ 10,968
Mar 21, 3 PM $ 0.00221
+0.01%
$ 2.21 million $ 11,365
Mar 21, 2 PM $ 0.00221
-0.41%
$ 2.21 million $ 10,928
Mar 21, 1 PM $ 0.00221
-0.17%
$ 2.21 million $ 12,439
Mar 21, 12 PM $ 0.00222
-1.95%
$ 2.22 million $ 12,005
Mar 21, 11 AM $ 0.00227
+2.94%
$ 2.27 million $ 11,318
Mar 21, 10 AM $ 0.0022
-0.59%
$ 2.2 million $ 8,581
Mar 21, 9 AM $ 0.00222
+0.07%
$ 2.22 million $ 8,911
Mar 21, 8 AM $ 0.00222
-0.20%
$ 2.22 million $ 9,561
Mar 21, 7 AM $ 0.00222
-1.24%
$ 2.22 million $ 9,625
Mar 21, 6 AM $ 0.00225
-0.02%
$ 2.25 million $ 8,953
Mar 21, 5 AM $ 0.00225
+1.07%
$ 2.25 million $ 8,529
Mar 21, 4 AM $ 0.00223
+0.13%
$ 2.23 million $ 10,802
Mar 21, 3 AM $ 0.00222
-0.04%
$ 2.22 million $ 11,037
Mar 21, 2 AM $ 0.00222
+0.29%
$ 2.22 million $ 13,648
Mar 21, 1 AM $ 0.00222
+0.10%
$ 2.22 million $ 13,764
Mar 21, 12 AM $ 0.00221
-0.45%
$ 2.21 million $ 13,999
Mar 20, 11 PM $ 0.00222
-0.19%
$ 2.22 million $ 23,451