Hachiko Inu Historical Data

Hachiko Page 40
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.00162
+2.07%
$ 1.62 million $ 60,058
Apr 6, 6 AM $ 0.00159
+0.14%
$ 1.59 million $ 57,435
Apr 6, 5 AM $ 0.00159
+1.17%
$ 1.59 million $ 57,161
Apr 6, 4 AM $ 0.00157
+2.20%
$ 1.57 million $ 55,568
Apr 6, 3 AM $ 0.00153
-2.95%
$ 1.53 million $ 51,708
Apr 6, 2 AM $ 0.00158
+0.19%
$ 1.58 million $ 52,041
Apr 6, 1 AM $ 0.00158
-0.34%
$ 1.58 million $ 51,956
Apr 6, 12 AM $ 0.00158
+0.50%
$ 1.58 million $ 53,194
Apr 5, 11 PM $ 0.00158
+1.26%
$ 1.58 million $ 52,795
Apr 5, 10 PM $ 0.00155
-1.06%
$ 1.55 million $ 51,878
Apr 5, 9 PM $ 0.00156
+2.21%
$ 1.56 million $ 52,430
Apr 5, 8 PM $ 0.00153
+0.07%
$ 1.53 million $ 49,948
Apr 5, 7 PM $ 0.00153
-0.87%
$ 1.53 million $ 50,131
Apr 5, 6 PM $ 0.00154
-0.45%
$ 1.54 million $ 50,266
Apr 5, 5 PM $ 0.00155
-0.44%
$ 1.55 million $ 51,187
Apr 5, 4 PM $ 0.00154
+0.67%
$ 1.54 million $ 48,937
Apr 5, 3 PM $ 0.00153
-1.12%
$ 1.53 million $ 48,730
Apr 5, 2 PM $ 0.00155
+1.50%
$ 1.55 million $ 50,851
Apr 5, 1 PM $ 0.00154
-1.44%
$ 1.54 million $ 58,571
Apr 5, 12 PM $ 0.00159
+0.99%
$ 1.59 million $ 59,894
Apr 5, 11 AM $ 0.00158
+4.19%
$ 1.58 million $ 59,178
Apr 5, 10 AM $ 0.00152
+3.40%
$ 1.52 million $ 54,634
Apr 5, 9 AM $ 0.00146
-6.29%
$ 1.46 million $ 38,958
Apr 5, 8 AM $ 0.00156
-3.40%
$ 1.56 million $ 31,030
Apr 5, 7 AM $ 0.00162
+0.07%
$ 1.62 million $ 30,710
Apr 5, 6 AM $ 0.00161
+0.07%
$ 1.61 million $ 30,799
Apr 5, 5 AM $ 0.00162
+0.16%
$ 1.62 million $ 31,033
Apr 5, 4 AM $ 0.00161
+0.36%
$ 1.61 million $ 31,235
Apr 5, 3 AM $ 0.00162
+0.79%
$ 1.62 million $ 32,730
Apr 5, 2 AM $ 0.00161
-0.19%
$ 1.61 million $ 32,346
Apr 5, 1 AM $ 0.00161
-4.00%
$ 1.61 million $ 32,652
Apr 5, 12 AM $ 0.00168
-0.21%
$ 1.68 million $ 33,204
Apr 4, 11 PM $ 0.00168
+0.36%
$ 1.68 million $ 33,680
Apr 4, 10 PM $ 0.00167
+1.26%
$ 1.67 million $ 32,231
Apr 4, 9 PM $ 0.00165
-2.32%
$ 1.65 million $ 31,341
Apr 4, 8 PM $ 0.00169
-1.69%
$ 1.69 million $ 29,493
Apr 4, 7 PM $ 0.00171
-0.59%
$ 1.71 million $ 29,765
Apr 4, 6 PM $ 0.00171
-0.53%
$ 1.71 million $ 31,134
Apr 4, 5 PM $ 0.00172
+0.14%
$ 1.72 million $ 30,751
Apr 4, 4 PM $ 0.00172
+1.73%
$ 1.72 million $ 31,546
Apr 4, 3 PM $ 0.00169
+3.67%
$ 1.69 million $ 30,587
Apr 4, 2 PM $ 0.00164
-1.76%
$ 1.64 million $ 28,498
Apr 4, 1 PM $ 0.00167
-2.39%
$ 1.67 million $ 19,533
Apr 4, 12 PM $ 0.0017
+0.49%
$ 1.7 million $ 18,507
Apr 4, 11 AM $ 0.00169
-3.35%
$ 1.69 million $ 18,376
Apr 4, 10 AM $ 0.00175
+0.37%
$ 1.75 million $ 20,302
Apr 4, 9 AM $ 0.00174
+1.09%
$ 1.74 million $ 19,831
Apr 4, 8 AM $ 0.00173
-1.44%
$ 1.73 million $ 19,622
Apr 4, 7 AM $ 0.00176
-0.83%
$ 1.76 million $ 17,242
Apr 4, 6 AM $ 0.00178
-0.46%
$ 1.78 million $ 17,432