Hachiko Inu Historical Data

Hachiko Page 4
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.00107
+0.00%
$ 1.07 million $ 16,680
8:23 PM $ 0.00107
-0.15%
$ 1.07 million $ 16,702
8:20 PM $ 0.00107
-0.03%
$ 1.07 million $ 16,692
8:19 PM $ 0.00107
+0.00%
$ 1.07 million $ 16,686
8:16 PM $ 0.00107
-2.98%
$ 1.07 million $ 16,121
8:04 PM $ 0.00111
+0.00%
$ 1.11 million $ 16,002
8:00 PM $ 0.00111
+0.00%
$ 1.11 million $ 16,044
7:53 PM $ 0.00111
+0.00%
$ 1.11 million $ 16,189
7:45 PM $ 0.00111
+0.00%
$ 1.11 million $ 16,224
7:37 PM $ 0.00111
+0.00%
$ 1.11 million $ 16,194
7:36 PM $ 0.00111
+0.00%
$ 1.11 million $ 16,194
7:33 PM $ 0.00111
+0.00%
$ 1.11 million $ 16,180
7:27 PM $ 0.00111
+0.00%
$ 1.11 million $ 16,588
7:25 PM $ 0.00114
+0.00%
$ 1.11 million $ 15,878
7:23 PM $ 0.00114
+0.00%
$ 1.14 million $ 15,889
7:12 PM $ 0.00114
+0.00%
$ 1.14 million $ 15,948
7:08 PM $ 0.00114
+0.00%
$ 1.14 million $ 15,965
6:56 PM $ 0.00114
+0.00%
$ 1.14 million $ 16,231
6:48 PM $ 0.00115
+0.00%
$ 1.15 million $ 16,053
6:41 PM $ 0.00114
+0.00%
$ 1.14 million $ 15,995
6:39 PM $ 0.00114
+0.00%
$ 1.14 million $ 15,954
6:37 PM $ 0.00114
+0.00%
$ 1.14 million $ 15,837
6:16 PM $ 0.00114
-0.64%
$ 1.14 million $ 16,161
6:15 PM $ 0.00116
-0.30%
$ 1.14 million $ 16,161
6:10 PM $ 0.00116
+0.00%
$ 1.17 million $ 16,320
6:07 PM $ 0.00117
+0.00%
$ 1.17 million $ 16,174
5:51 PM $ 0.00117
+0.00%
$ 1.17 million $ 16,231
5:45 PM $ 0.00117
+0.00%
$ 1.17 million $ 17,433
5:44 PM $ 0.00117
+0.00%
$ 1.17 million $ 17,433
5:41 PM $ 0.00127
+0.00%
$ 1.17 million $ 18,247
5:38 PM $ 0.00127
+0.00%
$ 1.27 million $ 18,306
5:35 PM $ 0.00128
+0.00%
$ 1.27 million $ 18,385
5:34 PM $ 0.00129
+0.00%
$ 1.29 million $ 18,009
5:17 PM $ 0.00128
+0.00%
$ 1.28 million $ 17,792
5:13 PM $ 0.00128
+0.00%
$ 1.28 million $ 17,857
5:10 PM $ 0.00129
+0.15%
$ 1.28 million $ 17,838
4:52 PM $ 0.0013
+0.00%
$ 1.3 million $ 17,828
4:51 PM $ 0.0013
+0.00%
$ 1.3 million $ 17,820
4:47 PM $ 0.0013
+2.04%
$ 1.3 million $ 16,759
4:44 PM $ 0.00128
+0.00%
$ 1.28 million $ 16,761
4:38 PM $ 0.00128
+0.00%
$ 1.28 million $ 16,781
4:34 PM $ 0.00128
+0.00%
$ 1.28 million $ 16,750
4:33 PM $ 0.00128
+0.33%
$ 1.28 million $ 16,615
4:28 PM $ 0.00127
+0.00%
$ 1.27 million $ 16,663
4:27 PM $ 0.00127
+0.00%
$ 1.27 million $ 16,575
4:22 PM $ 0.00127
+0.00%
$ 1.27 million $ 16,444
4:20 PM $ 0.00127
+0.00%
$ 1.27 million $ 16,304
4:17 PM $ 0.00126
+0.00%
$ 1.26 million $ 16,536
4:15 PM $ 0.00128
+0.00%
$ 1.26 million $ 16,398
4:11 PM $ 0.00127
+0.00%
$ 1.27 million $ 17,026