Hachiko Inu Historical Data

Hachiko Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.00107
-0.71%
$ 1.07 million $ 37,920
Jun 19, 2 AM $ 0.00108
-0.09%
$ 1.08 million $ 37,918
Jun 19, 1 AM $ 0.00108
+0.01%
$ 1.08 million $ 37,867
Jun 19, 12 AM $ 0.00107
+4.17%
$ 1.07 million $ 37,793
Jun 18, 11 PM $ 0.00103
-8.30%
$ 1.03 million $ 34,550
Jun 18, 10 PM $ 0.00113
+0.12%
$ 1.13 million $ 25,856
Jun 18, 9 PM $ 0.00113
+2.32%
$ 1.13 million $ 26,393
Jun 18, 8 PM $ 0.0011
+0.34%
$ 1.1 million $ 26,171
Jun 18, 7 PM $ 0.00109
+0.26%
$ 1.09 million $ 26,455
Jun 18, 6 PM $ 0.00109
-6.40%
$ 1.09 million $ 25,978
Jun 18, 5 PM $ 0.00117
+10.10%
$ 1.17 million $ 25,716
Jun 18, 4 PM $ 0.00107
-2.78%
$ 1.07 million $ 12,693
Jun 18, 3 PM $ 0.00111
-3.76%
$ 1.11 million $ 12,018
Jun 18, 2 PM $ 0.00114
-0.48%
$ 1.14 million $ 12,726
Jun 18, 1 PM $ 0.00116
+0.13%
$ 1.16 million $ 11,923
Jun 18, 12 PM $ 0.00116
+0.21%
$ 1.16 million $ 12,241
Jun 18, 11 AM $ 0.00116
+0.28%
$ 1.16 million $ 11,820
Jun 18, 10 AM $ 0.00115
-1.89%
$ 1.15 million $ 14,397
Jun 18, 9 AM $ 0.00117
-1.80%
$ 1.17 million $ 12,225
Jun 18, 8 AM $ 0.00119
-0.40%
$ 1.19 million $ 12,051
Jun 18, 7 AM $ 0.0012
+0.48%
$ 1.2 million $ 12,217
Jun 18, 6 AM $ 0.00119
-0.26%
$ 1.19 million $ 13,013
Jun 18, 5 AM $ 0.00119
-1.87%
$ 1.19 million $ 13,040
Jun 18, 4 AM $ 0.00121
+0.45%
$ 1.21 million $ 12,083
Jun 18, 3 AM $ 0.00121
-1.31%
$ 1.21 million $ 12,214
Jun 18, 2 AM $ 0.00122
-0.10%
$ 1.22 million $ 12,521
Jun 18, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 13,528
Jun 18, 12 AM $ 0.00123
+0.01%
$ 1.23 million $ 13,543
Jun 17, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 13,628
Jun 17, 10 PM $ 0.00122
+0.38%
$ 1.22 million $ 14,237
Jun 17, 9 PM $ 0.00122
-2.23%
$ 1.22 million $ 14,224
Jun 17, 8 PM $ 0.00125
-1.55%
$ 1.25 million $ 14,009
Jun 17, 7 PM $ 0.00129
-0.01%
$ 1.29 million $ 18,316
Jun 17, 6 PM $ 0.00129
-0.88%
$ 1.29 million $ 21,954
Jun 17, 5 PM $ 0.00129
-1.02%
$ 1.29 million $ 22,427
Jun 17, 4 PM $ 0.00131
-2.06%
$ 1.31 million $ 22,762
Jun 17, 3 PM $ 0.00132
+2.38%
$ 1.32 million $ 22,850
Jun 17, 2 PM $ 0.0013
-0.83%
$ 1.3 million $ 21,112
Jun 17, 1 PM $ 0.00131
-0.12%
$ 1.31 million $ 22,491
Jun 17, 12 PM $ 0.00132
+0.61%
$ 1.32 million $ 22,970
Jun 17, 11 AM $ 0.00131
+2.35%
$ 1.31 million $ 23,617
Jun 17, 10 AM $ 0.00128
+0.40%
$ 1.28 million $ 19,838
Jun 17, 9 AM $ 0.00127
+0.48%
$ 1.27 million $ 21,507
Jun 17, 8 AM $ 0.00126
-1.33%
$ 1.26 million $ 22,365
Jun 17, 7 AM $ 0.00129
+3.73%
$ 1.29 million $ 23,063
Jun 17, 6 AM $ 0.00125
+0.22%
$ 1.25 million $ 21,208
Jun 17, 5 AM $ 0.00125
-1.02%
$ 1.25 million $ 21,050
Jun 17, 4 AM $ 0.00127
+0.83%
$ 1.27 million $ 21,501
Jun 17, 3 AM $ 0.00125
+0.47%
$ 1.25 million $ 21,356
Jun 17, 2 AM $ 0.00125
+5.17%
$ 1.25 million $ 21,577