Hachiko Inu Historical Data

Hachiko Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.00132
+1.27%
$ 1.32 million $ 25,685
Apr 18, 12 PM $ 0.0013
-0.66%
$ 1.3 million $ 24,323
Apr 18, 11 AM $ 0.0013
-1.56%
$ 1.3 million $ 21,844
Apr 18, 10 AM $ 0.00132
-0.52%
$ 1.32 million $ 23,323
Apr 18, 9 AM $ 0.00133
-0.88%
$ 1.33 million $ 30,402
Apr 18, 8 AM $ 0.00134
-1.82%
$ 1.34 million $ 34,947
Apr 18, 7 AM $ 0.00136
-2.06%
$ 1.36 million $ 34,738
Apr 18, 6 AM $ 0.00139
-0.15%
$ 1.39 million $ 36,724
Apr 18, 5 AM $ 0.00139
+1.40%
$ 1.39 million $ 36,469
Apr 18, 4 AM $ 0.00137
-0.38%
$ 1.37 million $ 34,984
Apr 18, 3 AM $ 0.00138
+0.88%
$ 1.38 million $ 35,220
Apr 18, 2 AM $ 0.00137
-0.56%
$ 1.37 million $ 35,035
Apr 18, 1 AM $ 0.00138
+0.63%
$ 1.38 million $ 34,840
Apr 18, 12 AM $ 0.00137
+0.00%
$ 1.37 million $ 34,944
Apr 17, 11 PM $ 0.00137
+0.00%
$ 1.37 million $ 35,443
Apr 17, 10 PM $ 0.00137
+0.76%
$ 1.37 million $ 35,308
Apr 17, 9 PM $ 0.00136
-0.32%
$ 1.36 million $ 35,006
Apr 17, 8 PM $ 0.00136
+0.16%
$ 1.36 million $ 34,436
Apr 17, 7 PM $ 0.00135
+0.07%
$ 1.35 million $ 35,070
Apr 17, 6 PM $ 0.00135
-3.66%
$ 1.35 million $ 36,999
Apr 17, 5 PM $ 0.00141
+1.15%
$ 1.41 million $ 35,749
Apr 17, 4 PM $ 0.00139
+1.65%
$ 1.39 million $ 34,444
Apr 17, 3 PM $ 0.00138
+0.36%
$ 1.38 million $ 33,396
Apr 17, 2 PM $ 0.00137
+2.16%
$ 1.37 million $ 34,409
Apr 17, 1 PM $ 0.00134
-0.41%
$ 1.34 million $ 41,995
Apr 17, 12 PM $ 0.00135
-0.20%
$ 1.35 million $ 42,994
Apr 17, 11 AM $ 0.00137
+0.23%
$ 1.37 million $ 40,836
Apr 17, 10 AM $ 0.00137
+0.73%
$ 1.37 million $ 44,669
Apr 17, 9 AM $ 0.00135
-3.66%
$ 1.35 million $ 39,026
Apr 17, 8 AM $ 0.0014
+0.13%
$ 1.4 million $ 34,542
Apr 17, 7 AM $ 0.0014
-3.54%
$ 1.4 million $ 33,582
Apr 17, 6 AM $ 0.00145
+0.51%
$ 1.45 million $ 34,189
Apr 17, 5 AM $ 0.00144
-0.94%
$ 1.44 million $ 35,401
Apr 17, 4 AM $ 0.00146
+0.01%
$ 1.46 million $ 35,676
Apr 17, 3 AM $ 0.00146
+3.09%
$ 1.46 million $ 36,879
Apr 17, 2 AM $ 0.00141
-0.07%
$ 1.41 million $ 35,481
Apr 17, 1 AM $ 0.00141
-0.97%
$ 1.41 million $ 36,104
Apr 17, 12 AM $ 0.00142
-2.68%
$ 1.42 million $ 41,039
Apr 16, 11 PM $ 0.00146
+0.15%
$ 1.46 million $ 42,712
Apr 16, 10 PM $ 0.00146
+0.23%
$ 1.46 million $ 43,954
Apr 16, 9 PM $ 0.00146
+1.13%
$ 1.46 million $ 44,397
Apr 16, 8 PM $ 0.00144
-2.91%
$ 1.44 million $ 43,761
Apr 16, 7 PM $ 0.00149
+3.84%
$ 1.49 million $ 44,130
Apr 16, 6 PM $ 0.00143
+1.30%
$ 1.43 million $ 40,272
Apr 16, 5 PM $ 0.00141
-0.21%
$ 1.41 million $ 39,972
Apr 16, 4 PM $ 0.0014
+0.05%
$ 1.4 million $ 39,286
Apr 16, 3 PM $ 0.0014
+1.66%
$ 1.4 million $ 43,274
Apr 16, 2 PM $ 0.00137
-5.43%
$ 1.37 million $ 41,416
Apr 16, 1 PM $ 0.00145
-0.28%
$ 1.45 million $ 35,557
Apr 16, 12 PM $ 0.00145
-0.59%
$ 1.45 million $ 34,734