Hachiko Inu Historical Data

Hachiko Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.000979
+0.68%
$ 978,942 $ 21,924
Apr 26, 4 PM $ 0.000972
+0.09%
$ 972,195 $ 21,896
Apr 26, 3 PM $ 0.000971
+3.87%
$ 971,183 $ 23,675
Apr 26, 2 PM $ 0.000932
+1.34%
$ 932,039 $ 18,746
Apr 26, 1 PM $ 0.00092
-0.03%
$ 920,149 $ 18,294
Apr 26, 12 PM $ 0.00092
+0.23%
$ 920,199 $ 19,077
Apr 26, 11 AM $ 0.000917
+1.23%
$ 917,477 $ 18,925
Apr 26, 10 AM $ 0.000903
+1.09%
$ 903,108 $ 18,286
Apr 26, 9 AM $ 0.000893
-0.37%
$ 893,329 $ 17,931
Apr 26, 8 AM $ 0.000898
+0.50%
$ 898,462 $ 20,463
Apr 26, 7 AM $ 0.000894
-2.21%
$ 893,946 $ 20,394
Apr 26, 6 AM $ 0.000913
-0.85%
$ 912,828 $ 23,439
Apr 26, 5 AM $ 0.000922
+2.35%
$ 922,025 $ 24,189
Apr 26, 4 AM $ 0.000898
+0.32%
$ 898,111 $ 26,459
Apr 26, 3 AM $ 0.000896
-0.64%
$ 896,013 $ 29,235
Apr 26, 2 AM $ 0.000901
-0.12%
$ 901,275 $ 33,408
Apr 26, 1 AM $ 0.000902
+0.04%
$ 901,647 $ 31,602
Apr 26, 12 AM $ 0.000902
+0.69%
$ 901,968 $ 31,651
Apr 25, 11 PM $ 0.000896
+0.19%
$ 895,982 $ 31,132
Apr 25, 10 PM $ 0.000894
-2.83%
$ 894,380 $ 31,122
Apr 25, 9 PM $ 0.000917
+0.60%
$ 917,314 $ 30,928
Apr 25, 8 PM $ 0.000912
+0.00%
$ 911,841 $ 30,569
Apr 25, 7 PM $ 0.000912
-0.43%
$ 911,742 $ 30,623
Apr 25, 6 PM $ 0.000916
+0.84%
$ 916,004 $ 25,667
Apr 25, 5 PM $ 0.000907
+0.22%
$ 907,161 $ 25,513
Apr 25, 4 PM $ 0.000904
-4.23%
$ 903,539 $ 25,224
Apr 25, 3 PM $ 0.000943
-0.07%
$ 943,171 $ 26,508
Apr 25, 2 PM $ 0.000942
+0.46%
$ 941,936 $ 26,415
Apr 25, 1 PM $ 0.000938
-0.46%
$ 938,494 $ 26,205
Apr 25, 12 PM $ 0.000944
-0.05%
$ 943,555 $ 25,536
Apr 25, 11 AM $ 0.000942
-1.54%
$ 942,037 $ 27,866
Apr 25, 10 AM $ 0.000957
-0.47%
$ 957,051 $ 27,851
Apr 25, 9 AM $ 0.000962
+0.77%
$ 961,578 $ 27,845
Apr 25, 8 AM $ 0.000955
+1.64%
$ 954,809 $ 25,067
Apr 25, 7 AM $ 0.000939
-3.67%
$ 939,380 $ 25,076
Apr 25, 6 AM $ 0.000975
+0.46%
$ 975,209 $ 23,478
Apr 25, 5 AM $ 0.000965
+4.07%
$ 965,442 $ 24,641
Apr 25, 4 AM $ 0.000928
-4.22%
$ 927,791 $ 20,604
Apr 25, 3 AM $ 0.000969
-7.32%
$ 968,698 $ 27,146
Apr 25, 2 AM $ 0.00104
-2.11%
$ 1.04 million $ 27,392
Apr 25, 1 AM $ 0.00107
+0.37%
$ 1.07 million $ 29,659
Apr 25, 12 AM $ 0.00106
-0.17%
$ 1.06 million $ 30,113
Apr 24, 11 PM $ 0.00106
-0.82%
$ 1.06 million $ 30,098
Apr 24, 10 PM $ 0.00107
-0.10%
$ 1.07 million $ 30,126
Apr 24, 9 PM $ 0.00107
-0.11%
$ 1.07 million $ 30,147
Apr 24, 8 PM $ 0.00107
+0.01%
$ 1.07 million $ 31,607
Apr 24, 7 PM $ 0.00108
+2.92%
$ 1.08 million $ 31,649
Apr 24, 6 PM $ 0.00105
-0.11%
$ 1.05 million $ 32,684
Apr 24, 5 PM $ 0.00105
-1.27%
$ 1.05 million $ 32,101
Apr 24, 4 PM $ 0.00106
-4.46%
$ 1.06 million $ 32,061