Hachiko Inu Historical Data

Hachiko Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.00117
+2.58%
$ 1.17 million $ 25,703
Jun 21, 5 AM $ 0.00114
+3.82%
$ 1.14 million $ 23,765
Jun 21, 4 AM $ 0.0011
-0.93%
$ 1.1 million $ 20,731
Jun 21, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 20,798
Jun 21, 2 AM $ 0.00111
+0.05%
$ 1.11 million $ 20,791
Jun 21, 1 AM $ 0.00111
+0.85%
$ 1.11 million $ 20,816
Jun 21, 12 AM $ 0.0011
-0.11%
$ 1.1 million $ 18,613
Jun 20, 11 PM $ 0.0011
+0.02%
$ 1.1 million $ 19,247
Jun 20, 10 PM $ 0.0011
+0.28%
$ 1.1 million $ 19,437
Jun 20, 9 PM $ 0.0011
-1.29%
$ 1.1 million $ 19,498
Jun 20, 8 PM $ 0.00111
-0.63%
$ 1.11 million $ 22,652
Jun 20, 6 PM $ 0.00112
-0.03%
$ 1.12 million $ 29,519
Jun 20, 5 PM $ 0.00111
-0.16%
$ 1.11 million $ 34,987
Jun 20, 4 PM $ 0.00112
+0.21%
$ 1.12 million $ 39,661
Jun 20, 3 PM $ 0.00111
+0.40%
$ 1.11 million $ 43,874
Jun 20, 2 PM $ 0.00111
+0.37%
$ 1.11 million $ 44,271
Jun 20, 1 PM $ 0.0011
+2.70%
$ 1.1 million $ 47,821
Jun 20, 12 PM $ 0.00108
-6.45%
$ 1.08 million $ 49,269
Jun 20, 11 AM $ 0.00115
+7.96%
$ 1.15 million $ 51,246
Jun 20, 10 AM $ 0.00107
+4.64%
$ 1.07 million $ 42,197
Jun 20, 9 AM $ 0.00103
+0.45%
$ 1.03 million $ 39,377
Jun 20, 8 AM $ 0.00102
-0.90%
$ 1.02 million $ 46,416
Jun 20, 7 AM $ 0.00103
-3.56%
$ 1.03 million $ 46,951
Jun 20, 6 AM $ 0.00107
+1.24%
$ 1.07 million $ 47,394
Jun 20, 5 AM $ 0.00105
+0.00%
$ 1.05 million $ 49,635
Jun 20, 4 AM $ 0.00105
+0.66%
$ 1.05 million $ 49,575
Jun 20, 3 AM $ 0.00105
-0.03%
$ 1.05 million $ 49,159
Jun 20, 1 AM $ 0.00105
-0.04%
$ 1.05 million $ 49,238
Jun 20, 12 AM $ 0.00105
+1.63%
$ 1.05 million $ 49,360
Jun 19, 11 PM $ 0.00103
+0.51%
$ 1.03 million $ 49,656
Jun 19, 10 PM $ 0.00103
-0.51%
$ 1.03 million $ 60,161
Jun 19, 9 PM $ 0.00103
+4.75%
$ 1.03 million $ 60,163
Jun 19, 8 PM $ 0.000982
-2.43%
$ 981,634 $ 55,210
Jun 19, 7 PM $ 0.00101
-3.84%
$ 1.01 million $ 55,614
Jun 19, 6 PM $ 0.00105
+9.30%
$ 1.05 million $ 56,886
Jun 19, 5 PM $ 0.000949
-6.25%
$ 949,314 $ 48,658
Jun 19, 4 PM $ 0.00101
-0.36%
$ 1.01 million $ 54,084
Jun 19, 3 PM $ 0.00103
+2.05%
$ 1.03 million $ 51,711
Jun 19, 2 PM $ 0.00101
-0.84%
$ 1.01 million $ 51,821
Jun 19, 1 PM $ 0.00102
-2.66%
$ 1.02 million $ 46,793
Jun 19, 12 PM $ 0.00105
-0.92%
$ 1.05 million $ 47,212
Jun 19, 11 AM $ 0.00104
+3.04%
$ 1.04 million $ 45,928
Jun 19, 10 AM $ 0.00101
+0.87%
$ 1.01 million $ 43,692
Jun 19, 9 AM $ 0.001
-8.85%
$ 1 million $ 43,004
Jun 19, 8 AM $ 0.0011
+1.38%
$ 1.1 million $ 40,283
Jun 19, 7 AM $ 0.00109
-0.36%
$ 1.09 million $ 39,593
Jun 19, 6 AM $ 0.0011
+0.21%
$ 1.1 million $ 39,723
Jun 19, 5 AM $ 0.00109
+2.16%
$ 1.09 million $ 39,856
Jun 19, 4 AM $ 0.00107
-0.11%
$ 1.07 million $ 37,518
Jun 19, 3 AM $ 0.00107
-0.71%
$ 1.07 million $ 37,920