Hachiko Inu Historical Data

Hachiko Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.000922
-1.55%
$ 922,030 $ 27,770
Apr 30, 5 PM $ 0.000937
-0.07%
$ 936,560 $ 28,177
Apr 30, 4 PM $ 0.000936
+0.17%
$ 935,863 $ 27,798
Apr 30, 3 PM $ 0.000935
-7.53%
$ 934,585 $ 30,774
Apr 30, 2 PM $ 0.000944
-3.38%
$ 944,149 $ 28,250
Apr 30, 1 PM $ 0.000979
-0.66%
$ 979,065 $ 29,821
Apr 30, 12 PM $ 0.000989
-1.87%
$ 988,930 $ 30,296
Apr 30, 11 AM $ 0.00101
-3.41%
$ 1.01 million $ 30,798
Apr 30, 10 AM $ 0.00104
+2.10%
$ 1.04 million $ 28,543
Apr 30, 9 AM $ 0.00101
-1.05%
$ 1.01 million $ 29,837
Apr 30, 8 AM $ 0.00102
+11.87%
$ 1.02 million $ 32,100
Apr 30, 7 AM $ 0.0009
-0.91%
$ 900,400 $ 26,060
Apr 30, 6 AM $ 0.000915
+3.41%
$ 914,800 $ 26,014
Apr 30, 5 AM $ 0.000885
-4.25%
$ 884,742 $ 24,393
Apr 30, 4 AM $ 0.000924
-2.07%
$ 924,214 $ 21,889
Apr 30, 3 AM $ 0.000947
+0.00%
$ -- $ 21,866
Apr 30, 2 AM $ 0.000948
-1.64%
$ 947,680 $ 22,544
Apr 30, 1 AM $ 0.000965
-3.09%
$ 965,459 $ 21,470
Apr 30, 12 AM $ 0.000998
+0.88%
$ 998,201 $ 20,240
Apr 29, 11 PM $ 0.00099
+0.00%
$ 989,533 $ 18,604
Apr 29, 10 PM $ 0.000982
+7.65%
$ 982,017 $ 22,157
Apr 29, 9 PM $ 0.000911
+0.47%
$ 911,203 $ 18,932
Apr 29, 8 PM $ 0.000907
-0.71%
$ 906,913 $ 17,436
Apr 29, 7 PM $ 0.000915
-0.11%
$ 914,631 $ 14,148
Apr 29, 6 PM $ 0.000909
-1.77%
$ 908,695 $ 14,382
Apr 29, 5 PM $ 0.000916
+2.40%
$ 916,423 $ 14,447
Apr 29, 4 PM $ 0.000899
-2.27%
$ 898,929 $ 13,430
Apr 29, 3 PM $ 0.000917
-1.03%
$ 916,854 $ 13,686
Apr 29, 2 PM $ 0.000924
-2.12%
$ 923,936 $ 14,070
Apr 29, 1 PM $ 0.000947
-0.53%
$ 947,147 $ 13,886
Apr 29, 12 PM $ 0.000967
+0.85%
$ 966,678 $ 14,665
Apr 29, 11 AM $ 0.000956
+2.76%
$ 956,247 $ 15,602
Apr 29, 10 AM $ 0.000932
-0.27%
$ 932,450 $ 13,955
Apr 29, 9 AM $ 0.000936
+1.47%
$ 935,868 $ 12,629
Apr 29, 8 AM $ 0.000925
+0.00%
$ 924,535 $ 10,827
Apr 29, 7 AM $ 0.000931
+0.17%
$ 931,240 $ 10,787
Apr 29, 6 AM $ 0.000927
+0.29%
$ 927,325 $ 17,213
Apr 29, 5 AM $ 0.000924
-1.93%
$ 923,734 $ 17,508
Apr 29, 4 AM $ 0.000939
+0.03%
$ 939,237 $ 17,844
Apr 29, 3 AM $ 0.000939
+0.49%
$ 939,269 $ 17,912
Apr 29, 2 AM $ 0.000934
-2.35%
$ 933,783 $ 17,466
Apr 29, 1 AM $ 0.000958
+0.23%
$ 958,396 $ 17,491
Apr 29, 12 AM $ 0.000955
+0.26%
$ 955,185 $ 17,395
Apr 28, 11 PM $ 0.000953
+4.80%
$ 952,885 $ 18,036
Apr 28, 10 PM $ 0.000912
-1.12%
$ 911,939 $ 14,214
Apr 28, 9 PM $ 0.000922
-0.45%
$ 922,153 $ 14,139
Apr 28, 8 PM $ 0.000926
-0.19%
$ 926,420 $ 14,762
Apr 28, 7 PM $ 0.000927
-1.00%
$ 927,387 $ 17,391
Apr 28, 6 PM $ 0.000936
+0.06%
$ 935,563 $ 17,710
Apr 28, 5 PM $ 0.000934
-0.20%
$ 933,622 $ 18,487