Hachiko Inu Historical Data

Hachiko Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.00261
-2.21%
$ 2.61 million $ 88,520
May 10, 11 PM $ 0.00268
+2.46%
$ 2.68 million $ 89,641
May 10, 10 PM $ 0.00262
+4.87%
$ 2.62 million $ 87,498
May 10, 9 PM $ 0.0025
+4.80%
$ 2.5 million $ 77,708
May 10, 8 PM $ 0.00239
+1.43%
$ 2.39 million $ 70,919
May 10, 7 PM $ 0.00235
-5.05%
$ 2.35 million $ 70,135
May 10, 6 PM $ 0.00245
-2.76%
$ 2.45 million $ 70,789
May 10, 5 PM $ 0.00252
-0.20%
$ 2.52 million $ 78,842
May 10, 4 PM $ 0.00255
+5.23%
$ 2.55 million $ 76,266
May 10, 3 PM $ 0.00243
+3.47%
$ 2.43 million $ 76,104
May 10, 2 PM $ 0.00231
+3.64%
$ 2.31 million $ 70,124
May 10, 1 PM $ 0.00218
-3.64%
$ 2.18 million $ 63,358
May 10, 12 PM $ 0.00226
+2.44%
$ 2.26 million $ 52,532
May 10, 11 AM $ 0.0022
+2.58%
$ 2.2 million $ 36,387
May 10, 10 AM $ 0.00215
+9.11%
$ 2.15 million $ 29,833
May 10, 9 AM $ 0.00197
+3.24%
$ 1.97 million $ 24,014
May 10, 8 AM $ 0.00192
+2.15%
$ 1.92 million $ 22,492
May 10, 7 AM $ 0.00193
-14.34%
$ 1.93 million $ 22,695
May 10, 6 AM $ 0.00225
-3.07%
$ 2.25 million $ 27,643
May 10, 5 AM $ 0.00232
+2.38%
$ 2.32 million $ 25,083
May 10, 4 AM $ 0.00204
+0.43%
$ 2.04 million $ 26,688
May 10, 3 AM $ 0.00203
-9.81%
$ 2.03 million $ 26,708
May 10, 2 AM $ 0.00226
+0.00%
$ 2.26 million $ 29,171
May 10, 1 AM $ 0.00226
+10.76%
$ 2.26 million $ 29,924
May 10, 12 AM $ 0.00226
+2.06%
$ 2.26 million $ 29,842
May 9, 11 PM $ 0.00201
-0.18%
$ 2.01 million $ 29,562
May 9, 10 PM $ 0.00202
+3.80%
$ 2.02 million $ 25,773
May 9, 9 PM $ 0.00194
-2.28%
$ 1.94 million $ 25,756
May 9, 8 PM $ 0.00199
-5.35%
$ 1.99 million $ 29,236
May 9, 7 PM $ 0.0021
+0.10%
$ 2.1 million $ 31,505
May 9, 6 PM $ 0.0021
+11.11%
$ 2.1 million $ 31,451
May 9, 5 PM $ 0.00188
+0.00%
$ 1.88 million $ 24,909
May 9, 4 PM $ 0.00187
-16.12%
$ 1.87 million $ 24,647
May 9, 3 PM $ 0.00202
-17.54%
$ 2.02 million $ 21,276
May 9, 2 PM $ 0.00216
-13.32%
$ 2.16 million $ 24,252
May 9, 1 PM $ 0.0025
-0.15%
$ 2.5 million $ 29,687
May 9, 12 PM $ 0.0025
+4.81%
$ 2.5 million $ 28,742
May 9, 11 AM $ 0.00238
-2.22%
$ 2.38 million $ 28,759
May 9, 10 AM $ 0.00244
+0.42%
$ 2.44 million $ 32,554
May 9, 9 AM $ 0.00243
-0.28%
$ 2.43 million $ 32,638
May 9, 8 AM $ 0.00243
+0.00%
$ 2.43 million $ 34,841
May 9, 7 AM $ 0.00243
+3.90%
$ 2.43 million $ 34,358
May 9, 6 AM $ 0.00233
-1.45%
$ 2.33 million $ 36,576
May 9, 5 AM $ 0.00237
+2.13%
$ 2.37 million $ 38,369
May 9, 4 AM $ 0.00232
-0.41%
$ 2.32 million $ 38,932
May 9, 3 AM $ 0.00234
-1.04%
$ 2.34 million $ 45,285
May 9, 2 AM $ 0.00236
+4.03%
$ 2.36 million $ 46,560
May 9, 1 AM $ 0.00227
-1.64%
$ 2.27 million $ 44,081
May 9, 12 AM $ 0.00232
-0.53%
$ 2.32 million $ 45,095
May 8, 11 PM $ 0.00232
+5.16%
$ 2.32 million $ 46,354