Hachiko Inu Historical Data

Hachiko Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.00217
+8.79%
$ 2.17 million $ 31,740
May 27, 7 AM $ 0.00199
+0.98%
$ 1.99 million $ 25,799
May 27, 6 AM $ 0.00198
+0.00%
$ 1.98 million $ 25,080
May 27, 5 AM $ 0.00198
+0.20%
$ 1.98 million $ 29,141
May 27, 4 AM $ 0.00198
-1.19%
$ 1.98 million $ 30,538
May 27, 3 AM $ 0.002
-1.25%
$ 2 million $ 30,023
May 27, 2 AM $ 0.00203
-0.36%
$ 2.03 million $ 29,773
May 27, 1 AM $ 0.00203
+0.12%
$ 2.03 million $ 31,676
May 27, 12 AM $ 0.00204
+0.67%
$ 2.04 million $ 31,399
May 26, 11 PM $ 0.00203
-0.04%
$ 2.03 million $ 20,099
May 26, 10 PM $ 0.00203
-0.98%
$ 2.03 million $ 20,407
May 26, 9 PM $ 0.00205
-0.41%
$ 2.05 million $ 20,309
May 26, 8 PM $ 0.00206
-0.03%
$ 2.06 million $ 20,615
May 26, 7 PM $ 0.00206
+1.01%
$ 2.06 million $ 23,761
May 26, 6 PM $ 0.00204
-0.01%
$ 2.04 million $ 23,871
May 26, 5 PM $ 0.00204
+0.13%
$ 2.04 million $ 24,661
May 26, 4 PM $ 0.00203
+1.08%
$ 2.03 million $ 25,530
May 26, 3 PM $ 0.00202
-1.86%
$ 2.02 million $ 24,718
May 26, 2 PM $ 0.00205
+0.96%
$ 2.05 million $ 24,109
May 26, 1 PM $ 0.00204
+1.75%
$ 2.04 million $ 24,006
May 26, 12 PM $ 0.00199
-1.16%
$ 1.99 million $ 21,786
May 26, 11 AM $ 0.00201
-0.91%
$ 2.01 million $ 24,051
May 26, 10 AM $ 0.00203
+0.54%
$ 2.03 million $ 23,916
May 26, 9 AM $ 0.00202
-0.74%
$ 2.02 million $ 24,017
May 26, 8 AM $ 0.00203
-1.69%
$ 2.03 million $ 22,113
May 26, 7 AM $ 0.00207
-0.31%
$ 2.07 million $ 21,763
May 26, 6 AM $ 0.00208
+1.80%
$ 2.08 million $ 24,485
May 26, 5 AM $ 0.00204
+1.84%
$ 2.04 million $ 20,342
May 26, 4 AM $ 0.00201
-1.83%
$ 2.01 million $ 19,805
May 26, 3 AM $ 0.00205
-0.30%
$ 2.05 million $ 19,504
May 26, 2 AM $ 0.00205
+0.71%
$ 2.05 million $ 19,373
May 26, 1 AM $ 0.00206
+0.00%
$ 2.06 million $ 17,734
May 26, 12 AM $ 0.00206
-0.13%
$ 2.06 million $ 17,465
May 25, 11 PM $ 0.00207
-0.49%
$ 2.07 million $ 17,870
May 25, 10 PM $ 0.00208
-0.52%
$ 2.08 million $ 17,724
May 25, 9 PM $ 0.00209
+0.22%
$ 2.09 million $ 18,507
May 25, 8 PM $ 0.00209
+0.84%
$ 2.09 million $ 20,478
May 25, 7 PM $ 0.00208
+0.74%
$ 2.08 million $ 17,988
May 25, 6 PM $ 0.00207
+0.42%
$ 2.07 million $ 17,311
May 25, 5 PM $ 0.00206
-2.69%
$ 2.06 million $ 16,793
May 25, 4 PM $ 0.00212
+0.73%
$ 2.12 million $ 16,521
May 25, 3 PM $ 0.0021
-0.44%
$ 2.1 million $ 16,279
May 25, 2 PM $ 0.00211
+0.14%
$ 2.11 million $ 17,392
May 25, 1 PM $ 0.00213
+0.42%
$ 2.13 million $ 18,153
May 25, 12 PM $ 0.00214
+2.86%
$ 2.14 million $ 19,051
May 25, 11 AM $ 0.00209
+0.25%
$ 2.09 million $ 17,082
May 25, 10 AM $ 0.00208
-0.98%
$ 2.08 million $ 18,119
May 25, 9 AM $ 0.0021
-0.57%
$ 2.1 million $ 17,519
May 25, 8 AM $ 0.00211
-0.34%
$ 2.11 million $ 17,329
May 25, 7 AM $ 0.00211
+1.37%
$ 2.11 million $ 18,040