Hachiko Inu Historical Data

Hachiko Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.00204
+0.15%
$ 2.04 million $ 43,453
May 31, 10 AM $ 0.00204
-0.33%
$ 2.04 million $ 43,568
May 31, 9 AM $ 0.00205
-1.03%
$ 2.05 million $ 49,056
May 31, 8 AM $ 0.00207
+1.76%
$ 2.07 million $ 47,523
May 31, 7 AM $ 0.00204
+1.24%
$ 2.04 million $ 46,507
May 31, 6 AM $ 0.00201
-0.49%
$ 2.01 million $ 42,688
May 31, 5 AM $ 0.00202
-0.36%
$ 2.02 million $ 43,250
May 31, 4 AM $ 0.00203
-0.14%
$ 2.03 million $ 43,303
May 31, 3 AM $ 0.00204
+0.46%
$ 2.04 million $ 43,460
May 31, 2 AM $ 0.00202
-0.39%
$ 2.02 million $ 43,918
May 31, 1 AM $ 0.00202
+0.23%
$ 2.02 million $ 43,457
May 31, 12 AM $ 0.00202
+0.02%
$ 2.02 million $ 43,620
May 30, 11 PM $ 0.002
+1.73%
$ 2 million $ 43,273
May 30, 10 PM $ 0.00196
-1.30%
$ 1.96 million $ 42,963
May 30, 9 PM $ 0.00199
+0.79%
$ 1.99 million $ 43,695
May 30, 8 PM $ 0.00197
+0.23%
$ 1.97 million $ 43,039
May 30, 7 PM $ 0.00194
+1.47%
$ 1.94 million $ 42,362
May 30, 6 PM $ 0.00192
-0.09%
$ 1.92 million $ 40,334
May 30, 5 PM $ 0.00193
-14.20%
$ 1.93 million $ 39,685
May 30, 4 PM $ 0.00211
+3.11%
$ 2.11 million $ 20,547
May 30, 3 PM $ 0.00204
+1.93%
$ 2.04 million $ 16,620
May 30, 2 PM $ 0.002
+0.64%
$ 2 million $ 25,002
May 30, 1 PM $ 0.00199
+2.13%
$ 1.99 million $ 36,691
May 30, 12 PM $ 0.00195
+1.34%
$ 1.95 million $ 36,039
May 30, 11 AM $ 0.00192
+0.01%
$ 1.92 million $ 34,650
May 30, 10 AM $ 0.00192
-1.44%
$ 1.92 million $ 34,703
May 30, 9 AM $ 0.00195
+0.53%
$ 1.95 million $ 30,269
May 30, 8 AM $ 0.00194
-0.89%
$ 1.94 million $ 30,529
May 30, 7 AM $ 0.00195
+0.27%
$ 1.95 million $ 30,743
May 30, 6 AM $ 0.00195
+0.95%
$ 1.95 million $ 30,698
May 30, 5 AM $ 0.00192
+1.26%
$ 1.92 million $ 29,795
May 30, 4 AM $ 0.0019
+0.42%
$ 1.9 million $ 29,590
May 30, 3 AM $ 0.00189
-0.33%
$ 1.89 million $ 30,019
May 30, 2 AM $ 0.00189
+2.70%
$ 1.89 million $ 29,452
May 30, 1 AM $ 0.00184
-0.23%
$ 1.84 million $ 28,614
May 30, 12 AM $ 0.00184
+0.29%
$ 1.84 million $ 29,911
May 29, 11 PM $ 0.00183
-0.91%
$ 1.83 million $ 30,522
May 29, 10 PM $ 0.00184
-0.83%
$ 1.84 million $ 30,910
May 29, 9 PM $ 0.00186
-2.59%
$ 1.86 million $ 30,985
May 29, 8 PM $ 0.00191
+0.26%
$ 1.91 million $ 30,818
May 29, 7 PM $ 0.0019
+0.02%
$ 1.9 million $ 31,000
May 29, 6 PM $ 0.00191
-0.51%
$ 1.91 million $ 31,099
May 29, 5 PM $ 0.00192
+1.36%
$ 1.92 million $ 31,514
May 29, 4 PM $ 0.0019
+2.43%
$ 1.9 million $ 34,883
May 29, 3 PM $ 0.00185
+8.20%
$ 1.85 million $ 38,593
May 29, 2 PM $ 0.00171
-8.75%
$ 1.71 million $ 30,068
May 29, 1 PM $ 0.00188
-1.00%
$ 1.88 million $ 21,179
May 29, 12 PM $ 0.0019
-1.70%
$ 1.9 million $ 21,038
May 29, 11 AM $ 0.00193
-0.43%
$ 1.93 million $ 26,893
May 29, 10 AM $ 0.00195
-0.24%
$ 1.95 million $ 26,977