Hachiko Inu Historical Data

Hachiko Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.00176
-0.19%
$ 1.76 million $ 31,155
Jun 2, 1 PM $ 0.00176
+0.81%
$ 1.76 million $ 38,913
Jun 2, 12 PM $ 0.00174
+2.03%
$ 1.74 million $ 36,976
Jun 2, 11 AM $ 0.0017
-5.30%
$ 1.7 million $ 36,971
Jun 2, 10 AM $ 0.00179
+1.01%
$ 1.79 million $ 36,703
Jun 2, 9 AM $ 0.00177
-2.17%
$ 1.77 million $ 51,064
Jun 2, 8 AM $ 0.00177
-1.24%
$ 1.77 million $ 46,632
Jun 2, 7 AM $ 0.00179
-2.07%
$ 1.79 million $ 48,222
Jun 2, 6 AM $ 0.00183
+1.22%
$ 1.83 million $ 47,815
Jun 2, 5 AM $ 0.00181
+3.27%
$ 1.81 million $ 46,903
Jun 2, 4 AM $ 0.00176
-0.71%
$ 1.76 million $ 44,989
Jun 2, 3 AM $ 0.00177
-0.72%
$ 1.77 million $ 46,112
Jun 2, 2 AM $ 0.00179
+0.56%
$ 1.79 million $ 45,865
Jun 2, 1 AM $ 0.00178
-0.70%
$ 1.78 million $ 46,663
Jun 2, 12 AM $ 0.0018
-0.18%
$ 1.8 million $ 46,943
Jun 1, 11 PM $ 0.0018
+0.15%
$ 1.8 million $ 47,157
Jun 1, 10 PM $ 0.0018
-3.67%
$ 1.8 million $ 47,351
Jun 1, 9 PM $ 0.00187
+2.76%
$ 1.87 million $ 47,441
Jun 1, 8 PM $ 0.00182
+0.90%
$ 1.82 million $ 44,617
Jun 1, 7 PM $ 0.0018
+1.05%
$ 1.8 million $ 45,264
Jun 1, 6 PM $ 0.00177
+0.39%
$ 1.77 million $ 44,614
Jun 1, 5 PM $ 0.00178
-0.38%
$ 1.78 million $ 46,036
Jun 1, 4 PM $ 0.00179
+2.33%
$ 1.79 million $ 44,725
Jun 1, 3 PM $ 0.00175
-0.74%
$ 1.75 million $ 48,532
Jun 1, 2 PM $ 0.00176
+1.14%
$ 1.76 million $ 47,365
Jun 1, 1 PM $ 0.00174
-7.93%
$ 1.74 million $ 39,137
Jun 1, 12 PM $ 0.0019
+3.50%
$ 1.9 million $ 39,460
Jun 1, 11 AM $ 0.00184
+0.76%
$ 1.84 million $ 36,490
Jun 1, 10 AM $ 0.00184
-8.23%
$ 1.84 million $ 35,176
Jun 1, 9 AM $ 0.00197
+2.21%
$ 1.97 million $ 20,458
Jun 1, 8 AM $ 0.00193
+1.49%
$ 1.93 million $ 21,667
Jun 1, 7 AM $ 0.00189
+0.25%
$ 1.89 million $ 21,249
Jun 1, 6 AM $ 0.00188
-0.51%
$ 1.88 million $ 23,995
Jun 1, 5 AM $ 0.00189
-0.27%
$ 1.89 million $ 23,945
Jun 1, 4 AM $ 0.00189
-1.78%
$ 1.89 million $ 22,287
Jun 1, 3 AM $ 0.00193
+1.33%
$ 1.93 million $ 22,065
Jun 1, 1 AM $ 0.00189
-0.46%
$ 1.89 million $ 21,482
Jun 1, 12 AM $ 0.0019
-0.15%
$ 1.9 million $ 21,455
May 31, 11 PM $ 0.0019
-0.44%
$ 1.9 million $ 21,261
May 31, 10 PM $ 0.00191
-0.56%
$ 1.91 million $ 21,412
May 31, 9 PM $ 0.00192
-1.71%
$ 1.92 million $ 20,348
May 31, 8 PM $ 0.00195
-1.81%
$ 1.95 million $ 20,377
May 31, 7 PM $ 0.00198
-1.01%
$ 1.98 million $ 19,978
May 31, 6 PM $ 0.00202
-2.31%
$ 2.02 million $ 21,357
May 31, 5 PM $ 0.00207
+3.81%
$ 2.07 million $ 22,076
May 31, 4 PM $ 0.00199
+2.16%
$ 1.99 million $ 42,207
May 31, 3 PM $ 0.00195
-1.02%
$ 1.95 million $ 40,305
May 31, 2 PM $ 0.00197
-1.27%
$ 1.97 million $ 40,576
May 31, 1 PM $ 0.00199
+0.21%
$ 1.99 million $ 41,231
May 31, 12 PM $ 0.00201
-1.34%
$ 2.01 million $ 42,726