Hachiko Inu Historical Data

Hachiko Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.00178
-0.83%
$ 1.78 million $ 31,031
Jun 4, 3 PM $ 0.0018
-0.41%
$ 1.8 million $ 33,834
Jun 4, 2 PM $ 0.0018
+0.07%
$ 1.8 million $ 34,443
Jun 4, 1 PM $ 0.0018
+1.74%
$ 1.8 million $ 35,235
Jun 4, 12 PM $ 0.00177
+0.39%
$ 1.77 million $ 34,110
Jun 4, 11 AM $ 0.00176
+3.64%
$ 1.76 million $ 33,889
Jun 4, 10 AM $ 0.0017
-0.12%
$ 1.7 million $ 32,843
Jun 4, 9 AM $ 0.00171
-0.44%
$ 1.71 million $ 32,963
Jun 4, 8 AM $ 0.00172
-1.95%
$ 1.72 million $ 32,505
Jun 4, 7 AM $ 0.00175
+3.99%
$ 1.75 million $ 32,284
Jun 4, 6 AM $ 0.00167
-0.53%
$ 1.67 million $ 25,596
Jun 4, 5 AM $ 0.00168
-0.14%
$ 1.68 million $ 27,388
Jun 4, 4 AM $ 0.00172
-0.43%
$ 1.72 million $ 28,502
Jun 4, 3 AM $ 0.00173
+3.97%
$ 1.73 million $ 29,877
Jun 4, 2 AM $ 0.00166
+0.22%
$ 1.66 million $ 26,409
Jun 4, 1 AM $ 0.00169
+0.00%
$ 1.69 million $ 26,215
Jun 4, 12 AM $ 0.00168
-0.92%
$ 1.68 million $ 26,134
Jun 3, 11 PM $ 0.0017
-4.43%
$ 1.7 million $ 26,438
Jun 3, 9 PM $ 0.00175
+0.18%
$ 1.75 million $ 27,867
Jun 3, 8 PM $ 0.00176
-0.32%
$ 1.76 million $ 28,113
Jun 3, 7 PM $ 0.00176
-0.13%
$ 1.76 million $ 30,012
Jun 3, 6 PM $ 0.00177
+2.22%
$ 1.77 million $ 31,367
Jun 3, 5 PM $ 0.00173
-8.58%
$ 1.73 million $ 29,832
Jun 3, 4 PM $ 0.00189
+10.93%
$ 1.89 million $ 27,436
Jun 3, 3 PM $ 0.00168
+1.06%
$ 1.68 million $ 19,059
Jun 3, 2 PM $ 0.00166
-0.94%
$ 1.66 million $ 17,507
Jun 3, 1 PM $ 0.00168
-1.43%
$ 1.68 million $ 16,704
Jun 3, 12 PM $ 0.0017
-0.23%
$ 1.7 million $ 17,955
Jun 3, 11 AM $ 0.00171
+0.66%
$ 1.71 million $ 19,516
Jun 3, 10 AM $ 0.00168
+0.24%
$ 1.68 million $ 20,685
Jun 3, 9 AM $ 0.00168
+0.10%
$ 1.68 million $ 24,636
Jun 3, 8 AM $ 0.00169
+0.21%
$ 1.69 million $ 26,245
Jun 3, 7 AM $ 0.00168
+1.03%
$ 1.68 million $ 25,986
Jun 3, 6 AM $ 0.00165
-3.47%
$ 1.65 million $ 26,186
Jun 3, 5 AM $ 0.00171
+0.64%
$ 1.71 million $ 27,067
Jun 3, 4 AM $ 0.0017
+2.13%
$ 1.7 million $ 26,810
Jun 3, 3 AM $ 0.00166
-2.64%
$ 1.66 million $ 25,105
Jun 3, 2 AM $ 0.00171
+0.01%
$ 1.71 million $ 25,694
Jun 3, 1 AM $ 0.00171
-0.80%
$ 1.71 million $ 25,708
Jun 3, 12 AM $ 0.00171
+0.00%
$ 1.71 million $ 25,836
Jun 2, 11 PM $ 0.00171
-0.44%
$ 1.71 million $ 25,968
Jun 2, 10 PM $ 0.00172
-4.61%
$ 1.72 million $ 25,634
Jun 2, 9 PM $ 0.00181
+1.30%
$ 1.81 million $ 28,330
Jun 2, 8 PM $ 0.00178
+3.98%
$ 1.78 million $ 29,734
Jun 2, 7 PM $ 0.00172
-1.07%
$ 1.72 million $ 26,510
Jun 2, 6 PM $ 0.00175
+1.02%
$ 1.75 million $ 26,039
Jun 2, 5 PM $ 0.00174
+0.42%
$ 1.74 million $ 25,135
Jun 2, 4 PM $ 0.00173
+1.88%
$ 1.73 million $ 26,122
Jun 2, 3 PM $ 0.00171
-1.38%
$ 1.71 million $ 26,514
Jun 2, 2 PM $ 0.00176
-0.19%
$ 1.76 million $ 31,155