CUBS Historical Data

CUBS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $0.000406
+0.19%
$230 $11
Jun 20, 8 PM $0.000405
+0.08%
$229 $11
Jun 20, 7 PM $0.000404
-0.02%
$229 $11
Jun 20, 6 PM $0.000405
+0.11%
$229 $11
Jun 20, 5 PM $0.000404
-0.53%
$229 $20
Jun 20, 4 PM $0.000405
-0.37%
$230 $24
Jun 20, 3 PM $0.000406
+0.14%
$230 $25
Jun 20, 2 PM $0.000402
-0.41%
$228 $24
Jun 20, 1 PM $0.000403
-0.41%
$229 $24
Jun 20, 12 PM $0.000405
-0.13%
$230 $38
Jun 20, 11 AM $0.000406
-0.05%
$230 $38
Jun 20, 10 AM $0.000406
-0.15%
$230 $41
Jun 20, 3 AM $0.000324
-0.04%
$184 $48
Jun 20, 2 AM $0.000325
-0.12%
$184 $48
Jun 20, 1 AM $0.000325
+0.22%
$184 $48
Jun 20, 12 AM $0.000325
+0.58%
$184 $62
Jun 19, 11 PM $0.000323
+0.18%
$183 $75
Jun 19, 4 PM $0.000411
-0.05%
$233 $148
Jun 19, 3 PM $0.000411
-0.15%
$233 $148
Jun 19, 8 AM $0.000652
+5.30%
$370 $163
Jun 19, 7 AM $0.00062
-0.44%
$352 $170
Jun 19, 6 AM $0.000623
-0.20%
$353 $185
Jun 19, 5 AM $0.000623
+0.07%
$353 $185
Jun 19, 4 AM $0.000545
-0.82%
$309 $210
Jun 19, 3 AM $0.000551
-0.61%
$312 $240
Jun 19, 2 AM $0.000554
-0.27%
$314 $250
Jun 19, 1 AM $0.000554
-0.16%
$314 $292
Jun 18, 11 PM $0.00057
-0.28%
$323 $1,609
Jun 18, 10 PM $0.000571
+0.00%
$324 $2,134
Jun 18, 4 PM $0.000498
+0.54%
$283 $2,786
Jun 18, 3 PM $0.0005
-5.14%
$283 $2,860
Jun 18, 2 PM $0.000529
+11.79%
$300 $3,102
Jun 18, 1 PM $0.000517
+0.00%
$293 $3,505
Jun 18, 6 AM $0.000716
-0.01%
$406 $5,049
Jun 18, 5 AM $0.000716
+2.53%
$406 $5,542
Jun 17, 11 PM $0.0105
+0.00%
$5,958 $5,421
Jun 17, 10 PM $0.0104
+10.97%
$5,902 $5,435
Jun 17, 9 PM $0.0105
+0.00%
$5,941 $5,475
Jun 17, 8 PM $0.0106
+0.00%
$6,022 $5,638
Jun 17, 7 PM $0.0107
+5.05%
$6,041 $5,598
Jun 17, 1 PM $0.0136
-0.98%
$7,689 $6,164
Jun 17, 12 PM $0.014
+0.00%
$7,931 $6,170
Download