CUBS Historical Data

CUBS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $0.00035
+0.25%
$199 $2
Jun 22, 10 PM $0.000349
-0.44%
$198 $3
Jun 22, 9 PM $0.000351
-0.09%
$199 $3
Jun 22, 8 PM $0.000352
+0.11%
$199 $3
Jun 22, 7 PM $0.000352
-4.36%
$199 $3
Jun 22, 6 PM $0.000369
+0.17%
$209 $0
Jun 22, 5 PM $0.000367
-0.28%
$208 $0
Jun 22, 4 PM $0.000369
-0.16%
$209 $0
Jun 22, 3 PM $0.000371
+0.21%
$210 $0
Jun 22, 2 PM $0.00037
-1.49%
$210 $0
Jun 22, 1 PM $0.000374
+0.34%
$212 $0
Jun 22, 12 PM $0.000372
+0.08%
$211 $0
Jun 22, 11 AM $0.000371
+0.76%
$210 $0
Jun 22, 10 AM $0.000368
+0.22%
$208 $0
Jun 22, 9 AM $0.000367
-0.09%
$208 $0
Jun 22, 8 AM $0.000367
-0.33%
$208 $0
Jun 22, 7 AM $0.000368
+0.64%
$209 $0
Jun 22, 6 AM $0.000367
-0.17%
$208 $1
Jun 22, 5 AM $0.000368
+0.30%
$209 $1
Jun 22, 4 AM $0.000367
-0.03%
$208 $1
Jun 22, 3 AM $0.000368
-0.15%
$209 $1
Jun 22, 2 AM $0.000369
-0.37%
$209 $1
Jun 22, 1 AM $0.00037
+0.56%
$210 $1
Jun 22, 12 AM $0.000368
+0.94%
$209 $1
Jun 21, 11 PM $0.000364
-0.83%
$207 $1
Jun 21, 10 PM $0.000367
-0.62%
$208 $4
Jun 21, 9 PM $0.000369
-0.41%
$209 $4
Jun 21, 8 PM $0.000371
-0.37%
$210 $4
Jun 21, 7 PM $0.000372
+0.05%
$211 $4
Jun 21, 6 PM $0.000372
+0.17%
$211 $4
Jun 21, 5 PM $0.000371
-0.24%
$210 $4
Jun 21, 4 PM $0.000372
-0.61%
$211 $4
Jun 21, 3 PM $0.000374
+0.42%
$212 $4
Jun 21, 2 PM $0.000372
+0.14%
$211 $4
Jun 21, 1 PM $0.000371
-0.05%
$210 $4
Jun 21, 12 PM $0.000371
-0.22%
$210 $4
Jun 21, 11 AM $0.000372
-0.52%
$211 $4
Jun 21, 10 AM $0.000374
+0.29%
$212 $4
Jun 21, 9 AM $0.000373
+0.40%
$211 $4
Jun 21, 8 AM $0.000371
-0.48%
$211 $4
Jun 21, 7 AM $0.000373
+0.12%
$212 $4
Jun 21, 6 AM $0.000373
-1.22%
$211 $4
Jun 21, 5 AM $0.000378
-0.15%
$214 $3
Jun 21, 4 AM $0.000379
+0.10%
$215 $3
Jun 21, 3 AM $0.000379
+0.12%
$215 $15
Jun 21, 2 AM $0.000378
-0.14%
$214 $15
Jun 21, 1 AM $0.000379
-0.05%
$215 $15
Jun 21, 12 AM $0.000379
-0.08%
$215 $15
Jun 20, 11 PM $0.00038
+0.03%
$215 $15
Jun 20, 10 PM $0.000407
+0.34%
$231 $12