CUBS Historical Data

CUBS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $0.000319
+0.13%
$181 $2
Jun 25, 5 AM $0.000319
+0.87%
$181 $2
Jun 25, 4 AM $0.000315
+0.02%
$178 $2
Jun 25, 3 AM $0.000314
-0.01%
$178 $2
Jun 25, 2 AM $0.000315
-0.19%
$179 $2
Jun 25, 1 AM $0.000316
-0.13%
$179 $2
Jun 25, 12 AM $0.000315
+0.01%
$179 $6
Jun 24, 11 PM $0.000316
+0.39%
$179 $6
Jun 24, 10 PM $0.000315
-0.04%
$179 $6
Jun 24, 9 PM $0.000315
-0.27%
$179 $6
Jun 24, 8 PM $0.000315
+1.43%
$178 $6
Jun 24, 7 PM $0.00031
-0.35%
$176 $6
Jun 24, 6 PM $0.000313
+1.40%
$177 $6
Jun 24, 5 PM $0.00031
-0.37%
$175 $6
Jun 24, 4 PM $0.000313
+0.45%
$177 $6
Jun 24, 3 PM $0.000313
-1.07%
$177 $6
Jun 24, 2 PM $0.000317
-0.15%
$179 $6
Jun 24, 1 PM $0.000318
-0.64%
$180 $6
Jun 24, 12 PM $0.000313
-1.22%
$178 $8
Jun 24, 11 AM $0.000314
+0.01%
$178 $6
Jun 24, 10 AM $0.000314
-1.13%
$178 $6
Jun 24, 9 AM $0.000317
-0.46%
$180 $6
Jun 24, 8 AM $0.000319
+0.39%
$181 $6
Jun 24, 7 AM $0.000318
-0.23%
$180 $6
Jun 24, 1 AM $0.000365
-0.20%
$207 $2
Jun 24, 12 AM $0.000366
+0.13%
$207 $2
Jun 23, 11 PM $0.000365
+0.01%
$207 $2
Jun 23, 10 PM $0.000365
+0.20%
$207 $2
Jun 23, 9 PM $0.000364
+0.17%
$206 $2
Jun 23, 8 PM $0.000364
+0.15%
$206 $2
Jun 23, 7 PM $0.000362
+0.23%
$205 $2
Jun 23, 6 PM $0.000362
-0.10%
$205 $4
Jun 23, 5 PM $0.000363
+0.21%
$206 $4
Jun 23, 4 PM $0.000362
+0.46%
$205 $4
Jun 23, 3 PM $0.000361
-0.51%
$205 $4
Jun 23, 2 PM $0.000364
+0.22%
$206 $4
Jun 23, 1 PM $0.000363
+6.25%
$206 $4
Jun 23, 12 PM $0.000342
-0.46%
$194 $2
Jun 23, 11 AM $0.000344
+0.62%
$195 $2
Jun 23, 10 AM $0.000342
-0.11%
$194 $2
Jun 23, 9 AM $0.000342
+0.35%
$194 $2
Jun 23, 8 AM $0.000341
-1.17%
$194 $2
Jun 23, 7 AM $0.000346
-0.03%
$196 $2
Jun 23, 6 AM $0.000346
-0.10%
$196 $2
Jun 23, 5 AM $0.000346
-0.44%
$196 $2
Jun 23, 4 AM $0.000349
-0.35%
$198 $2
Jun 23, 3 AM $0.00035
-0.18%
$198 $2
Jun 23, 2 AM $0.00035
+0.23%
$198 $2
Jun 23, 1 AM $0.00035
-0.20%
$199 $2
Jun 23, 12 AM $0.00035
-0.04%
$198 $2