CUBS Historical Data

CUBS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $0.00025
+0.15%
$142 $4
Jun 27, 8 PM $0.00025
+0.00%
$142 $4
Jun 27, 7 PM $0.00025
-0.41%
$142 $4
Jun 27, 6 PM $0.000251
-0.27%
$142 $4
Jun 27, 5 PM $0.000252
-0.81%
$143 $4
Jun 27, 4 PM $0.000254
-0.25%
$144 $5
Jun 27, 3 PM $0.000254
+0.57%
$144 $5
Jun 27, 2 PM $0.000252
+0.28%
$143 $5
Jun 27, 7 AM $0.000272
-0.01%
$154 $1
Jun 27, 6 AM $0.000271
+0.19%
$154 $1
Jun 27, 5 AM $0.000271
-0.55%
$153 $11
Jun 27, 4 AM $0.000272
+0.15%
$154 $11
Jun 27, 3 AM $0.000272
-0.20%
$154 $11
Jun 27, 2 AM $0.000273
+1.11%
$155 $11
Jun 27, 1 AM $0.000269
+0.40%
$153 $12
Jun 27, 12 AM $0.000268
-0.35%
$152 $12
Jun 26, 11 PM $0.000269
+0.17%
$152 $12
Jun 26, 10 PM $0.000268
-0.16%
$152 $12
Jun 26, 9 PM $0.000268
-0.14%
$152 $15
Jun 26, 8 PM $0.000268
-0.11%
$152 $15
Jun 26, 7 PM $0.000269
+0.53%
$152 $15
Jun 26, 6 PM $0.000268
-0.50%
$152 $15
Jun 26, 5 PM $0.000269
+0.22%
$153 $15
Jun 26, 4 PM $0.000277
+0.04%
$157 $15
Jun 26, 3 PM $0.000275
-0.08%
$156 $14
Jun 26, 2 PM $0.000275
+1.59%
$156 $14
Jun 26, 1 PM $0.000269
-0.29%
$153 $14
Jun 26, 12 PM $0.000273
+0.91%
$155 $14
Jun 26, 5 AM $0.000344
+0.57%
$195 $5
Jun 26, 4 AM $0.000344
+0.20%
$195 $5
Jun 26, 3 AM $0.00034
+0.61%
$193 $5
Jun 26, 2 AM $0.000339
+4.84%
$192 $5
Jun 26, 1 AM $0.000323
-1.16%
$183 $4
Jun 26, 12 AM $0.000327
-0.02%
$185 $4
Jun 25, 11 PM $0.000328
+0.63%
$186 $4
Jun 25, 10 PM $0.000326
+5.08%
$185 $4
Jun 25, 9 PM $0.000304
+0.84%
$172 $1
Jun 25, 8 PM $0.000302
+0.32%
$171 $0
Jun 25, 7 PM $0.000301
-0.29%
$171 $0
Jun 25, 6 PM $0.000304
-0.49%
$172 $0
Jun 25, 5 PM $0.000306
+1.29%
$173 $0
Jun 25, 4 PM $0.000303
+0.04%
$172 $0
Jun 25, 3 PM $0.000303
-0.19%
$172 $0
Jun 25, 2 PM $0.000305
+0.32%
$173 $0
Jun 25, 12 PM $0.000316
+0.49%
$179 $1
Jun 25, 11 AM $0.000314
-0.41%
$178 $2
Jun 25, 10 AM $0.000316
-0.38%
$179 $2
Jun 25, 9 AM $0.000318
-0.22%
$180 $2
Jun 25, 8 AM $0.000318
-0.29%
$180 $2
Jun 25, 7 AM $0.000319
-0.21%
$181 $2