CUBS Historical Data

CUBS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.000373
+0.40%
$ 211 $ 4
Jun 21, 8 AM $ 0.000371
-0.48%
$ 211 $ 4
Jun 21, 7 AM $ 0.000373
+0.12%
$ 212 $ 4
Jun 21, 6 AM $ 0.000373
-1.22%
$ 211 $ 4
Jun 21, 5 AM $ 0.000378
-0.15%
$ 214 $ 3
Jun 21, 4 AM $ 0.000379
+0.10%
$ 215 $ 3
Jun 21, 3 AM $ 0.000379
+0.12%
$ 215 $ 15
Jun 21, 2 AM $ 0.000378
-0.14%
$ 214 $ 15
Jun 21, 1 AM $ 0.000379
-0.05%
$ 215 $ 15
Jun 21, 12 AM $ 0.000379
-0.08%
$ 215 $ 15
Jun 20, 11 PM $ 0.00038
+0.03%
$ 215 $ 15
Jun 20, 10 PM $ 0.000407
+0.34%
$ 231 $ 12
Jun 20, 9 PM $ 0.000406
+0.19%
$ 230 $ 11
Jun 20, 8 PM $ 0.000405
+0.08%
$ 229 $ 11
Jun 20, 7 PM $ 0.000404
-0.02%
$ 229 $ 11
Jun 20, 6 PM $ 0.000405
+0.11%
$ 229 $ 11
Jun 20, 5 PM $ 0.000404
-0.53%
$ 229 $ 20
Jun 20, 4 PM $ 0.000405
-0.37%
$ 230 $ 24
Jun 20, 3 PM $ 0.000406
+0.14%
$ 230 $ 25
Jun 20, 2 PM $ 0.000402
-0.41%
$ 228 $ 24
Jun 20, 1 PM $ 0.000403
-0.41%
$ 229 $ 24
Jun 20, 12 PM $ 0.000405
-0.13%
$ 230 $ 38
Jun 20, 11 AM $ 0.000406
-0.05%
$ 230 $ 38
Jun 20, 10 AM $ 0.000406
-0.15%
$ 230 $ 41
Jun 20, 3 AM $ 0.000324
-0.04%
$ 184 $ 48
Jun 20, 2 AM $ 0.000325
-0.12%
$ 184 $ 48
Jun 20, 1 AM $ 0.000325
+0.22%
$ 184 $ 48
Jun 20, 12 AM $ 0.000325
+0.58%
$ 184 $ 62
Jun 19, 11 PM $ 0.000323
+0.18%
$ 183 $ 75
Jun 19, 4 PM $ 0.000411
-0.05%
$ 233 $ 148
Jun 19, 3 PM $ 0.000411
-0.15%
$ 233 $ 148
Jun 19, 8 AM $ 0.000652
+5.30%
$ 370 $ 163
Jun 19, 7 AM $ 0.00062
-0.44%
$ 352 $ 170
Jun 19, 6 AM $ 0.000623
-0.20%
$ 353 $ 185
Jun 19, 5 AM $ 0.000623
+0.07%
$ 353 $ 185
Jun 19, 4 AM $ 0.000545
-0.82%
$ 309 $ 210
Jun 19, 3 AM $ 0.000551
-0.61%
$ 312 $ 240
Jun 19, 2 AM $ 0.000554
-0.27%
$ 314 $ 250
Jun 19, 1 AM $ 0.000554
-0.16%
$ 314 $ 292
Jun 18, 11 PM $ 0.00057
-0.28%
$ 323 $ 1,609
Jun 18, 10 PM $ 0.000571
+0.00%
$ 324 $ 2,134
Jun 18, 4 PM $ 0.000498
+0.54%
$ 283 $ 2,786
Jun 18, 3 PM $ 0.0005
-5.14%
$ 283 $ 2,860
Jun 18, 2 PM $ 0.000529
+11.79%
$ 300 $ 3,102
Jun 18, 1 PM $ 0.000517
+0.00%
$ 293 $ 3,505
Jun 18, 6 AM $ 0.000716
-0.01%
$ 406 $ 5,049
Jun 18, 5 AM $ 0.000716
+2.53%
$ 406 $ 5,542
Jun 17, 11 PM $ 0.0105
+0.00%
$ 5,958 $ 5,421
Jun 17, 10 PM $ 0.0104
+10.97%
$ 5,902 $ 5,435
Jun 17, 9 PM $ 0.0105
+0.00%
$ 5,941 $ 5,475