CUBS Historical Data

CUBS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $0.000297
+0.22%
$168 $2
Jun 30, 5 PM $0.000297
+0.07%
$168 $2
Jun 30, 4 PM $0.000295
-0.43%
$167 $2
Jun 30, 3 PM $0.000295
-0.16%
$167 $2
Jun 30, 2 PM $0.000297
+1.29%
$169 $2
Jun 30, 1 PM $0.000294
+0.00%
$166 $2
Jun 30, 12 PM $0.000294
-0.86%
$167 $2
Jun 30, 11 AM $0.000296
-0.38%
$168 $2
Jun 30, 10 AM $0.000297
-0.13%
$168 $2
Jun 30, 9 AM $0.000297
-0.05%
$168 $2
Jun 30, 8 AM $0.000298
-0.38%
$169 $2
Jun 30, 7 AM $0.000299
-0.20%
$169 $2
Jun 30, 6 AM $0.000299
+0.13%
$170 $2
Jun 30, 5 AM $0.000298
-0.11%
$169 $2
Jun 30, 4 AM $0.000299
-0.05%
$169 $2
Jun 30, 3 AM $0.000299
-0.25%
$170 $2
Jun 29, 9 PM $0.000252
-0.29%
$-- $0
Jun 29, 8 PM $0.000254
-0.51%
$144 $0
Jun 29, 7 PM $0.000254
+0.52%
$144 $0
Jun 29, 6 PM $0.000252
-0.31%
$143 $0
Jun 29, 5 PM $0.000253
+1.24%
$143 $0
Jun 29, 4 PM $0.000248
-0.56%
$140 $0
Jun 29, 3 PM $0.000249
+0.33%
$141 $0
Jun 29, 2 PM $0.000249
+0.32%
$141 $0
Jun 29, 1 PM $0.000251
+0.17%
$142 $0
Jun 29, 12 PM $0.000252
+0.81%
$143 $0
Jun 29, 11 AM $0.00025
+0.19%
$142 $0
Jun 29, 10 AM $0.000249
+0.26%
$141 $0
Jun 29, 9 AM $0.000248
+0.32%
$141 $0
Jun 29, 8 AM $0.000247
-0.49%
$140 $0
Jun 29, 7 AM $0.000248
-0.01%
$141 $0
Jun 29, 6 AM $0.000249
+0.61%
$141 $0
Jun 29, 5 AM $0.000247
-0.01%
$140 $0
Jun 29, 4 AM $0.000248
-0.38%
$140 $0
Jun 29, 3 AM $0.000249
+0.53%
$141 $0
Jun 29, 2 AM $0.000247
-0.03%
$140 $0
Jun 29, 1 AM $0.000247
+0.10%
$140 $0
Jun 29, 12 AM $0.000245
-1.35%
$139 $0
Jun 28, 11 PM $0.000248
+0.75%
$141 $0
Jun 28, 10 PM $0.000247
-0.75%
$140 $0
Jun 28, 7 AM $0.000248
+0.44%
$141 $4
Jun 28, 6 AM $0.000247
-0.12%
$140 $4
Jun 28, 5 AM $0.000248
-0.47%
$140 $4
Jun 28, 4 AM $0.000248
-0.13%
$141 $4
Jun 28, 3 AM $0.000248
+0.21%
$141 $4
Jun 28, 2 AM $0.000248
-0.21%
$141 $4
Jun 28, 1 AM $0.000249
-0.05%
$141 $4
Jun 28, 12 AM $0.000249
+0.09%
$141 $4
Jun 27, 11 PM $0.000249
-0.28%
$141 $4
Jun 27, 10 PM $0.000249
-0.30%
$141 $4