CUBS Historical Data

CUBS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.000342
-0.11%
$ 194 $ 2
Jun 23, 9 AM $ 0.000342
+0.35%
$ 194 $ 2
Jun 23, 8 AM $ 0.000341
-1.17%
$ 194 $ 2
Jun 23, 7 AM $ 0.000346
-0.03%
$ 196 $ 2
Jun 23, 6 AM $ 0.000346
-0.10%
$ 196 $ 2
Jun 23, 5 AM $ 0.000346
-0.44%
$ 196 $ 2
Jun 23, 4 AM $ 0.000349
-0.35%
$ 198 $ 2
Jun 23, 3 AM $ 0.00035
-0.18%
$ 198 $ 2
Jun 23, 2 AM $ 0.00035
+0.23%
$ 198 $ 2
Jun 23, 1 AM $ 0.00035
-0.20%
$ 199 $ 2
Jun 23, 12 AM $ 0.00035
-0.04%
$ 198 $ 2
Jun 22, 11 PM $ 0.00035
+0.25%
$ 199 $ 2
Jun 22, 10 PM $ 0.000349
-0.44%
$ 198 $ 3
Jun 22, 9 PM $ 0.000351
-0.09%
$ 199 $ 3
Jun 22, 8 PM $ 0.000352
+0.11%
$ 199 $ 3
Jun 22, 7 PM $ 0.000352
-4.36%
$ 199 $ 3
Jun 22, 6 PM $ 0.000369
+0.17%
$ 209 $ 0
Jun 22, 5 PM $ 0.000367
-0.28%
$ 208 $ 0
Jun 22, 4 PM $ 0.000369
-0.16%
$ 209 $ 0
Jun 22, 3 PM $ 0.000371
+0.21%
$ 210 $ 0
Jun 22, 2 PM $ 0.00037
-1.49%
$ 210 $ 0
Jun 22, 1 PM $ 0.000374
+0.34%
$ 212 $ 0
Jun 22, 12 PM $ 0.000372
+0.08%
$ 211 $ 0
Jun 22, 11 AM $ 0.000371
+0.76%
$ 210 $ 0
Jun 22, 10 AM $ 0.000368
+0.22%
$ 208 $ 0
Jun 22, 9 AM $ 0.000367
-0.09%
$ 208 $ 0
Jun 22, 8 AM $ 0.000367
-0.33%
$ 208 $ 0
Jun 22, 7 AM $ 0.000368
+0.64%
$ 209 $ 0
Jun 22, 6 AM $ 0.000367
-0.17%
$ 208 $ 1
Jun 22, 5 AM $ 0.000368
+0.30%
$ 209 $ 1
Jun 22, 4 AM $ 0.000367
-0.03%
$ 208 $ 1
Jun 22, 3 AM $ 0.000368
-0.15%
$ 209 $ 1
Jun 22, 2 AM $ 0.000369
-0.37%
$ 209 $ 1
Jun 22, 1 AM $ 0.00037
+0.56%
$ 210 $ 1
Jun 22, 12 AM $ 0.000368
+0.94%
$ 209 $ 1
Jun 21, 11 PM $ 0.000364
-0.83%
$ 207 $ 1
Jun 21, 10 PM $ 0.000367
-0.62%
$ 208 $ 4
Jun 21, 9 PM $ 0.000369
-0.41%
$ 209 $ 4
Jun 21, 8 PM $ 0.000371
-0.37%
$ 210 $ 4
Jun 21, 7 PM $ 0.000372
+0.05%
$ 211 $ 4
Jun 21, 6 PM $ 0.000372
+0.17%
$ 211 $ 4
Jun 21, 5 PM $ 0.000371
-0.24%
$ 210 $ 4
Jun 21, 4 PM $ 0.000372
-0.61%
$ 211 $ 4
Jun 21, 3 PM $ 0.000374
+0.42%
$ 212 $ 4
Jun 21, 2 PM $ 0.000372
+0.14%
$ 211 $ 4
Jun 21, 1 PM $ 0.000371
-0.05%
$ 210 $ 4
Jun 21, 12 PM $ 0.000371
-0.22%
$ 210 $ 4
Jun 21, 11 AM $ 0.000372
-0.52%
$ 211 $ 4
Jun 21, 10 AM $ 0.000374
+0.29%
$ 212 $ 4
Jun 21, 9 AM $ 0.000373
+0.40%
$ 211 $ 4