CUBS Historical Data

CUBS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.000306
+1.29%
$ 173 $ 0
Jun 25, 4 PM $ 0.000303
+0.04%
$ 172 $ 0
Jun 25, 3 PM $ 0.000303
-0.19%
$ 172 $ 0
Jun 25, 2 PM $ 0.000305
+0.32%
$ 173 $ 0
Jun 25, 12 PM $ 0.000316
+0.49%
$ 179 $ 1
Jun 25, 11 AM $ 0.000314
-0.41%
$ 178 $ 2
Jun 25, 10 AM $ 0.000316
-0.38%
$ 179 $ 2
Jun 25, 9 AM $ 0.000318
-0.22%
$ 180 $ 2
Jun 25, 8 AM $ 0.000318
-0.29%
$ 180 $ 2
Jun 25, 7 AM $ 0.000319
-0.21%
$ 181 $ 2
Jun 25, 6 AM $ 0.000319
+0.13%
$ 181 $ 2
Jun 25, 5 AM $ 0.000319
+0.87%
$ 181 $ 2
Jun 25, 4 AM $ 0.000315
+0.02%
$ 178 $ 2
Jun 25, 3 AM $ 0.000314
-0.01%
$ 178 $ 2
Jun 25, 2 AM $ 0.000315
-0.19%
$ 179 $ 2
Jun 25, 1 AM $ 0.000316
-0.13%
$ 179 $ 2
Jun 25, 12 AM $ 0.000315
+0.01%
$ 179 $ 6
Jun 24, 11 PM $ 0.000316
+0.39%
$ 179 $ 6
Jun 24, 10 PM $ 0.000315
-0.04%
$ 179 $ 6
Jun 24, 9 PM $ 0.000315
-0.27%
$ 179 $ 6
Jun 24, 8 PM $ 0.000315
+1.43%
$ 178 $ 6
Jun 24, 7 PM $ 0.00031
-0.35%
$ 176 $ 6
Jun 24, 6 PM $ 0.000313
+1.40%
$ 177 $ 6
Jun 24, 5 PM $ 0.00031
-0.37%
$ 175 $ 6
Jun 24, 4 PM $ 0.000313
+0.45%
$ 177 $ 6
Jun 24, 3 PM $ 0.000313
-1.07%
$ 177 $ 6
Jun 24, 2 PM $ 0.000317
-0.15%
$ 179 $ 6
Jun 24, 1 PM $ 0.000318
-0.64%
$ 180 $ 6
Jun 24, 12 PM $ 0.000313
-1.22%
$ 178 $ 8
Jun 24, 11 AM $ 0.000314
+0.01%
$ 178 $ 6
Jun 24, 10 AM $ 0.000314
-1.13%
$ 178 $ 6
Jun 24, 9 AM $ 0.000317
-0.46%
$ 180 $ 6
Jun 24, 8 AM $ 0.000319
+0.39%
$ 181 $ 6
Jun 24, 7 AM $ 0.000318
-0.23%
$ 180 $ 6
Jun 24, 1 AM $ 0.000365
-0.20%
$ 207 $ 2
Jun 24, 12 AM $ 0.000366
+0.13%
$ 207 $ 2
Jun 23, 11 PM $ 0.000365
+0.01%
$ 207 $ 2
Jun 23, 10 PM $ 0.000365
+0.20%
$ 207 $ 2
Jun 23, 9 PM $ 0.000364
+0.17%
$ 206 $ 2
Jun 23, 8 PM $ 0.000364
+0.15%
$ 206 $ 2
Jun 23, 7 PM $ 0.000362
+0.23%
$ 205 $ 2
Jun 23, 6 PM $ 0.000362
-0.10%
$ 205 $ 4
Jun 23, 5 PM $ 0.000363
+0.21%
$ 206 $ 4
Jun 23, 4 PM $ 0.000362
+0.46%
$ 205 $ 4
Jun 23, 3 PM $ 0.000361
-0.51%
$ 205 $ 4
Jun 23, 2 PM $ 0.000364
+0.22%
$ 206 $ 4
Jun 23, 1 PM $ 0.000363
+6.25%
$ 206 $ 4
Jun 23, 12 PM $ 0.000342
-0.46%
$ 194 $ 2
Jun 23, 11 AM $ 0.000344
+0.62%
$ 195 $ 2
Jun 23, 10 AM $ 0.000342
-0.11%
$ 194 $ 2