CUBS Historical Data

CUBS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $0.000201
-0.01%
$114 $3
Jul 4, 10 AM $0.000201
+0.13%
$114 $3
Jul 4, 9 AM $0.000201
-0.47%
$114 $3
Jul 4, 8 AM $0.000202
+0.90%
$115 $3
Jul 4, 7 AM $0.0002
-0.29%
$114 $3
Jul 4, 6 AM $0.000201
-0.31%
$114 $3
Jul 4, 5 AM $0.000201
-0.67%
$114 $3
Jul 4, 4 AM $0.000201
+0.20%
$114 $3
Jul 4, 3 AM $0.000201
+0.24%
$114 $3
Jul 4, 2 AM $0.0002
+0.09%
$113 $3
Jul 4, 1 AM $0.000201
-0.41%
$114 $3
Jul 4, 12 AM $0.000201
+0.20%
$114 $3
Jul 3, 11 PM $0.0002
+0.42%
$113 $3
Jul 3, 10 PM $0.000199
-0.40%
$113 $3
Jul 3, 9 PM $0.000199
-0.93%
$113 $3
Jul 3, 8 PM $0.000201
+0.45%
$114 $3
Jul 3, 7 PM $0.000201
+1.08%
$114 $3
Jul 3, 6 PM $0.000198
+0.14%
$112 $3
Jul 3, 5 PM $0.000198
+0.45%
$112 $3
Jul 3, 4 PM $0.000197
-0.21%
$112 $3
Jul 3, 3 PM $0.000197
+0.59%
$112 $3
Jul 3, 2 PM $0.000196
-0.22%
$111 $3
Jul 3, 1 PM $0.000196
+0.37%
$111 $3
Jul 2, 2 AM $0.000261
+0.07%
$148 $0.1
Jul 2, 1 AM $0.000261
+0.87%
$148 $0.1
Jul 2, 12 AM $0.000258
-0.54%
$146 $0.1
Jul 1, 11 PM $0.00026
-0.65%
$148 $0.1
Jul 1, 10 PM $0.000263
-0.13%
$149 $0.1
Jul 1, 9 PM $0.000263
+0.70%
$149 $0.1
Jul 1, 8 PM $0.000261
-0.36%
$148 $0.1
Jul 1, 7 PM $0.000262
+0.25%
$149 $0.1
Jul 1, 6 PM $0.000262
-0.06%
$148 $0.1
Jul 1, 5 PM $0.000262
+0.14%
$148 $0.1
Jul 1, 4 PM $0.000262
+0.00%
$148 $0.1
Jul 1, 3 PM $0.000262
+1.04%
$148 $0.1
Jul 1, 2 PM $0.000259
+0.44%
$147 $0.1
Jul 1, 1 PM $0.000257
+0.63%
$146 $0.1
Jul 1, 12 PM $0.000256
-0.14%
$145 $0.1
Jul 1, 11 AM $0.000256
-0.27%
$145 $0.1
Jul 1, 10 AM $0.000257
-0.35%
$146 $0.1
Jul 1, 9 AM $0.000258
+0.48%
$146 $0.1
Jul 1, 8 AM $0.000256
-0.40%
$145 $0.1
Jul 1, 7 AM $0.000257
+0.16%
$146 $0.1
Jul 1, 6 AM $0.000258
-0.34%
$146 $0.1
Jul 1, 5 AM $0.000259
-0.33%
$147 $0.1
Jul 1, 4 AM $0.000259
+0.07%
$147 $0.1
Jul 1, 3 AM $0.000258
+0.00%
$146 $0.1
Jun 30, 9 PM $0.000297
-0.19%
$168 $2
Jun 30, 8 PM $0.000297
-0.15%
$168 $2
Jun 30, 7 PM $0.000298
+0.10%
$169 $2