CUBS Historical Data

CUBS
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.000193
-2.19%
$109 $1
Jul 12, 2026 $0.000197
-20.26%
$112 $229
Jul 9, 2026 $0.000197
+0.26%
$112 $1
Jul 8, 2026 $0.000196
-7.01%
$111 $5
Jul 7, 2026 $0.000183
-2.44%
$104 $3
Jul 6, 2026 $0.000187
+0.11%
$106 $3
Jul 4, 2026 $0.000203
+1.14%
$-- $3
Jul 3, 2026 $0.0002
+2.27%
$113 $3
Jul 2, 2026 $0.000261
+0.53%
$-- $0.1
Jul 1, 2026 $0.00026
+0.88%
$148 $0.1
Jun 30, 2026 $0.000297
-1.00%
$168 $2
Jun 29, 2026 $0.000252
+1.33%
$144 $0
Jun 28, 2026 $0.000248
-0.05%
$141 $0
Jun 27, 2026 $0.000249
-7.58%
$141 $4
Jun 26, 2026 $0.000269
-17.80%
$152 $12
Jun 25, 2026 $0.000328
+4.11%
$186 $4
Jun 24, 2026 $0.000316
-13.60%
$179 $6
Jun 23, 2026 $0.000365
+4.17%
$207 $2
Jun 22, 2026 $0.00035
-3.88%
$199 $2
Jun 21, 2026 $0.000364
-3.91%
$207 $1
Jun 20, 2026 $0.00038
+17.72%
$215 $15
Jun 19, 2026 $0.000323
-41.67%
$183 $75
Jun 18, 2026 $0.00057
-18.36%
$323 $1,609
Jun 17, 2026 $0.0105
-24.88%
$5,958 $5,421
Download