旺财 Historical Data

旺财 Page 2
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 22.04
+0.13%
$ -- $ 18,105
12:27 PM $ 22.01
+0.00%
$ -- $ 18,087
12:20 PM $ 22.04
+0.00%
$ -- $ 17,973
12:19 PM $ 21.96
+0.00%
$ -- $ 17,923
12:17 PM $ 21.92
+0.00%
$ -- $ 17,900
12:14 PM $ 21.91
+0.00%
$ -- $ 17,848
12:09 PM $ 21.87
+0.00%
$ -- $ 17,911
12:03 PM $ 21.75
+0.00%
$ -- $ 19,937
12:01 PM $ 23.23
+0.00%
$ -- $ 18,070
12:00 PM $ 23.22
+0.00%
$ -- $ 18,072
11:55 AM $ 23.23
+0.00%
$ -- $ 17,846
11:49 AM $ 23.07
+0.00%
$ -- $ 17,442
11:46 AM $ 22.78
+0.72%
$ -- $ 17,245
11:42 AM $ 22.51
+0.00%
$ -- $ 18,098
10:43 AM $ 25.33
+0.00%
$ -- $ 18,168
10:32 AM $ 25.36
+0.00%
$ -- $ 18,985
10:29 AM $ 25.41
+0.00%
$ -- $ 18,720
10:26 AM $ 25.14
+0.00%
$ -- $ 18,739
10:19 AM $ 25.14
+0.00%
$ -- $ 19,700
10:05 AM $ 25.31
+0.00%
$ -- $ 19,780
9:43 AM $ 26.19
+0.00%
$ -- $ 19,739
9:42 AM $ 26.06
+0.00%
$ -- $ 19,734
9:38 AM $ 26.06
+0.00%
$ -- $ 19,820
9:37 AM $ 26.06
-0.23%
$ -- $ 19,414
8:06 AM $ 26.87
+0.00%
$ -- $ 20,147
8:05 AM $ 27.06
+0.00%
$ -- $ 20,147
7:57 AM $ 27.06
+0.00%
$ -- $ 20,408
7:56 AM $ 27.14
+0.00%
$ -- $ 20,428
7:42 AM $ 27.24
+0.00%
$ -- $ 20,552
7:32 AM $ 27.23
+0.00%
$ -- $ 20,643
7:29 AM $ 27.25
+0.00%
$ -- $ 20,629
7:28 AM $ 27.24
+0.00%
$ -- $ 20,627
7:26 AM $ 27.24
-0.15%
$ -- $ 20,533
7:25 AM $ 27.1
+0.00%
$ -- $ 19,933
6:48 AM $ 26.74
+0.00%
$ -- $ 20,075
6:47 AM $ 26.73
+0.00%
$ -- $ 18,927
6:44 AM $ 25.85
+0.00%
$ -- $ 18,891
6:41 AM $ 25.83
+0.00%
$ -- $ 19,207
6:40 AM $ 25.82
+0.00%
$ -- $ 18,075
6:28 AM $ 24.95
+0.00%
$ -- $ 18,174
5:35 AM $ 24.95
+0.00%
$ -- $ 18,750
5:31 AM $ 25.24
+0.00%
$ -- $ 18,787
5:25 AM $ 25.46
+0.00%
$ -- $ 18,892
5:02 AM $ 26.13
+0.00%
$ -- $ 19,192
4:34 AM $ 26.23
+0.00%
$ -- $ 19,677
4:25 AM $ 26.4
+0.00%
$ -- $ 19,745
4:24 AM $ 26.48
+0.00%
$ -- $ 19,751
4:01 AM $ 26.52
+0.00%
$ -- $ 19,616
3:44 AM $ 26.39
+0.00%
$ -- $ 19,930
3:32 AM $ 26.38
+0.00%
$ -- $ 20,315