旺财 Historical Data

旺财
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 23.36
+0.00%
$ -- $ 20,368
1:52 AM $ 23.35
+0.00%
$ -- $ 20,033
1:51 AM $ 23.13
+0.00%
$ -- $ 20,086
1:50 AM $ 23.46
+0.00%
$ -- $ 19,330
1:48 AM $ 22.97
+0.00%
$ -- $ 19,003
1:47 AM $ 22.76
+0.00%
$ -- $ 18,571
1:46 AM $ 22.48
+0.00%
$ -- $ 19,714
12:42 AM $ 24.28
+0.00%
$ -- $ 22,712
12:39 AM $ 24.15
+0.00%
$ -- $ 22,706
12:37 AM $ 24.14
+0.00%
$ -- $ 22,274
12:33 AM $ 23.87
+0.00%
$ -- $ 22,227
12:31 AM $ 23.84
+0.00%
$ -- $ 21,516
12:12 AM $ 23.4
+0.00%
$ -- $ 21,991
12:09 AM $ 23.39
+0.00%
$ -- $ 21,279
12:05 AM $ 22.95
+0.00%
$ -- $ 21,367
12:02 AM $ 22.94
+0.00%
$ -- $ 21,793
11:02 PM $ 22.65
+0.00%
$ -- $ 22,265
10:40 PM $ 22.61
+0.39%
$ -- $ 22,041
10:38 PM $ 22.23
+0.00%
$ -- $ 21,663
10:37 PM $ 22.22
+0.07%
$ -- $ 21,625
10:35 PM $ 22.18
+0.00%
$ -- $ 21,131
10:34 PM $ 21.89
+0.47%
$ -- $ 20,957
10:33 PM $ 21.79
+0.10%
$ -- $ 20,468
10:32 PM $ 21.13
+0.00%
$ -- $ 19,844
10:30 PM $ 21.12
+0.00%
$ -- $ 19,840
10:28 PM $ 21.11
+0.00%
$ -- $ 22,364
8:13 PM $ 24.69
+0.00%
$ -- $ 22,401
8:00 PM $ 24.69
+0.67%
$ -- $ 21,904
7:49 PM $ 24.11
+0.00%
$ -- $ 21,516
7:48 PM $ 24.1
+0.00%
$ -- $ 21,513
7:46 PM $ 24.1
+0.00%
$ -- $ 20,905
5:33 PM $ 23.69
+0.00%
$ -- $ 21,391
3:58 PM $ 24.1
+0.00%
$ -- $ 21,501
3:56 PM $ 24.1
+0.00%
$ -- $ 21,498
3:44 PM $ 24.09
+0.00%
$ -- $ 21,509
3:21 PM $ 24.14
-0.01%
$ -- $ 21,342
3:15 PM $ 24.41
+0.00%
$ -- $ 21,626
3:10 PM $ 24.4
+0.00%
$ -- $ 21,641
2:44 PM $ 24.46
+0.00%
$ -- $ 21,626
2:42 PM $ 24.45
+0.00%
$ -- $ 21,018
2:41 PM $ 24.04
+0.00%
$ -- $ 21,018
2:19 PM $ 24.04
+0.00%
$ -- $ 20,991
2:15 PM $ 24.02
+0.00%
$ -- $ 20,390
1:48 PM $ 23.61
+0.00%
$ -- $ 20,416
1:47 PM $ 23.72
+0.00%
$ -- $ 20,457
1:03 PM $ 23.89
+0.00%
$ -- $ 20,728
1:02 PM $ 23.88
+0.00%
$ -- $ 20,765
1:01 PM $ 24.03
+0.00%
$ -- $ 20,209
12:59 PM $ 23.65
+0.00%
$ -- $ 20,201
12:58 PM $ 23.64
+0.00%
$ -- $ 19,652
Download