Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

旺财 Historical Data

旺财 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $12.47
+7.75%
$-- $2,164
Aug 2, 2026 $11.57
-16.39%
$-- $5,026
Aug 1, 2026 $13.7
+5.09%
$-- $1,796
Jul 31, 2026 $12.96
-1.25%
$-- $4,485
Jul 30, 2026 $13.11
-3.57%
$-- $6,364
Jul 29, 2026 $13.3
-7.51%
$-- $2,968
Jul 28, 2026 $15.01
+7.14%
$-- $10,297
Jul 27, 2026 $13.89
-4.23%
$-- $5,446
Jul 26, 2026 $13.81
+2.62%
$-- $23,731
Jul 25, 2026 $14.78
-29.54%
$-- $45,584
Jul 24, 2026 $20.2
-5.94%
$-- $9,412
Jul 23, 2026 $21.35
-9.52%
$-- $9,587
Jul 22, 2026 $23.83
+3.87%
$-- $12,496
Jul 21, 2026 $22.65
-9.16%
$-- $22,265
Jul 20, 2026 $23.78
-1.30%
$-- $15,106
Jul 19, 2026 $23.12
-14.45%
$-- $35,734
Jul 18, 2026 $26.77
-2.93%
$-- $24,276
Jul 17, 2026 $27.04
-6.79%
$-- $96,366
Jul 16, 2026 $29.01
-22.85%
$-- $102,745
Jul 15, 2026 $37.36
+20.43%
$-- $57,621
Jul 14, 2026 $30.53
+42.75%
$-- $47,813
Jul 13, 2026 $21.38
+15.33%
$-- $21,401
Jul 12, 2026 $18
+12.49%
$-- $21,958
Jul 11, 2026 $16
+15.22%
$-- $21,070
Jul 10, 2026 $13.82
-3.12%
$-- $24,909
Jul 9, 2026 $13.84
+9.61%
$-- $27,278
Jul 8, 2026 $12.19
+3.47%
$-- $17,262
Jul 7, 2026 $11.56
+37.64%
$-- $24,527
Jul 6, 2026 $8.27
-15.02%
$-- $15,469
Jul 5, 2026 $7.67
-10.56%
$-- $28,253
Jul 4, 2026 $8.47
+35.02%
$-- $39,422
Jul 3, 2026 $6.14
+67.75%
$-- $21,470
Jul 2, 2026 $3.66
+4.04%
$-- $11,006
Jul 1, 2026 $3.64
+2.74%
$-- $12,480
Jun 30, 2026 $1.75
-7.19%
$-- $2,548
Jun 29, 2026 $1.95
-75.20%
$-- $9,366
Jun 28, 2026 $7.85
+3.82%
$-- $69,143
Download