旺财 Historical Data

旺财
Download
Date Close Price change Market cap Trading volume
Today $ 22.18
+0.00%
$ -- $ 21,131
Yesterday $ 23.78
-1.30%
$ -- $ 15,106
Jul 19, 2026 $ 23.12
-14.45%
$ -- $ 35,734
Jul 18, 2026 $ 26.77
-2.93%
$ -- $ 24,276
Jul 17, 2026 $ 27.04
-6.79%
$ -- $ 96,366
Jul 16, 2026 $ 29.01
-22.85%
$ -- $ 102,745
Jul 15, 2026 $ 37.36
+20.43%
$ -- $ 57,621
Jul 14, 2026 $ 30.53
+42.75%
$ -- $ 47,813
Jul 13, 2026 $ 21.38
+15.33%
$ -- $ 21,401
Jul 12, 2026 $ 18
+12.49%
$ -- $ 21,958
Jul 11, 2026 $ 16
+15.22%
$ -- $ 21,070
Jul 10, 2026 $ 13.82
-3.12%
$ -- $ 24,909
Jul 9, 2026 $ 13.84
+9.61%
$ -- $ 27,278
Jul 8, 2026 $ 12.19
+3.47%
$ -- $ 17,262
Jul 7, 2026 $ 11.56
+37.64%
$ -- $ 24,527
Jul 6, 2026 $ 8.27
-15.02%
$ -- $ 15,469
Jul 5, 2026 $ 7.67
-10.56%
$ -- $ 28,253
Jul 4, 2026 $ 8.47
+35.02%
$ -- $ 39,422
Jul 3, 2026 $ 6.14
+67.75%
$ -- $ 21,470
Jul 2, 2026 $ 3.66
+4.04%
$ -- $ 11,006
Jul 1, 2026 $ 3.64
+2.74%
$ -- $ 12,480
Jun 30, 2026 $ 1.75
-7.19%
$ -- $ 2,548
Jun 29, 2026 $ 1.95
-75.20%
$ -- $ 9,366
Jun 28, 2026 $ 7.85
+3.82%
$ -- $ 69,143
Download