BluesCrypto Historical Data

BLUES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.000351
+0.05%
$ 350,489 $ 7,104
Jun 14, 2 PM $ 0.000351
+0.04%
$ 350,449 $ 7,130
Jun 14, 1 PM $ 0.00035
-0.03%
$ 350,339 $ 7,147
Jun 14, 12 PM $ 0.000351
+0.04%
$ 350,449 $ 7,164
Jun 14, 11 AM $ 0.00035
+0.00%
$ 350,309 $ 7,162
Jun 14, 10 AM $ 0.000351
+0.00%
$ 350,469 $ 7,224
Jun 14, 9 AM $ 0.000351
+0.01%
$ 350,459 $ 7,226
Jun 14, 8 AM $ 0.00035
-0.01%
$ 350,329 $ 7,278
Jun 14, 7 AM $ 0.00035
-0.02%
$ 350,349 $ 7,205
Jun 14, 6 AM $ 0.000351
+0.01%
$ 350,479 $ 7,262
Jun 14, 5 AM $ 0.00035
+0.00%
$ 350,349 $ 7,182
Jun 14, 4 AM $ 0.000351
+0.03%
$ 350,439 $ 7,174
Jun 14, 3 AM $ 0.00035
-0.01%
$ 350,349 $ 7,235
Jun 14, 2 AM $ 0.000351
-0.02%
$ 350,409 $ 7,236
Jun 14, 1 AM $ 0.000351
+0.04%
$ 350,479 $ 7,136
Jun 14, 12 AM $ 0.000351
+0.03%
$ 350,489 $ 7,121
Jun 13, 11 PM $ 0.00035
+0.00%
$ 350,379 $ 7,091
Jun 13, 10 PM $ 0.000351
+0.03%
$ 350,429 $ 7,101
Jun 13, 9 PM $ 0.00035
-0.01%
$ 350,319 $ 7,003
Jun 13, 8 PM $ 0.000351
+0.04%
$ 350,439 $ 7,053
Jun 13, 7 PM $ 0.00035
-0.05%
$ 350,299 $ 7,043
Jun 13, 6 PM $ 0.000351
+0.02%
$ 350,459 $ 7,011
Jun 13, 5 PM $ 0.00035
-0.02%
$ 350,389 $ 6,946
Jun 13, 4 PM $ 0.000351
-0.01%
$ 350,399 $ 6,924
Jun 13, 3 PM $ 0.000351
+0.04%
$ 350,439 $ 6,896
Jun 13, 2 PM $ 0.000351
-0.02%
$ 350,419 $ 6,966
Jun 13, 1 PM $ 0.000351
+0.02%
$ 350,489 $ 6,962
Jun 13, 12 PM $ 0.000351
+0.01%
$ 350,429 $ 6,955
Jun 13, 11 AM $ 0.000351
+0.02%
$ 350,399 $ 6,963
Jun 13, 10 AM $ 0.00035
-0.02%
$ 350,339 $ 6,879
Jun 13, 9 AM $ 0.000351
+0.00%
$ 350,399 $ 6,863
Jun 13, 8 AM $ 0.000351
+0.00%
$ 350,399 $ 6,886
Jun 13, 7 AM $ 0.000351
+0.04%
$ 350,459 $ 6,879
Jun 13, 6 AM $ 0.00035
-0.04%
$ 350,319 $ 6,886
Jun 13, 5 AM $ 0.00035
-0.03%
$ 350,359 $ 6,909
Jun 13, 4 AM $ 0.00035
-0.04%
$ 350,299 $ 6,845
Jun 13, 3 AM $ 0.000351
+0.02%
$ 350,429 $ 6,838
Jun 13, 2 AM $ 0.00035
-0.01%
$ 350,359 $ 6,840
Jun 13, 1 AM $ 0.000351
-0.01%
$ 350,409 $ 6,918
Jun 13, 12 AM $ 0.000351
+0.03%
$ 350,479 $ 7,011
Jun 12, 11 PM $ 0.00035
-0.02%
$ 350,339 $ 6,996
Jun 12, 10 PM $ 0.000351
+0.03%
$ 350,419 $ 6,925
Jun 12, 9 PM $ 0.00035
-0.02%
$ 350,319 $ 7,079
Jun 12, 8 PM $ 0.00035
+0.00%
$ 350,379 $ 7,086
Jun 12, 7 PM $ 0.00035
-0.03%
$ 350,369 $ 7,084
Jun 12, 6 PM $ 0.00035
-0.02%
$ 350,319 $ 7,061
Jun 12, 5 PM $ 0.000351
+0.01%
$ 350,399 $ 7,083
Jun 12, 4 PM $ 0.000351
+0.03%
$ 350,469 $ 7,164
Jun 12, 3 PM $ 0.00035
-0.02%
$ 350,369 $ 7,169
Jun 12, 2 PM $ 0.000351
+0.04%
$ 350,429 $ 7,068