BluesCrypto Historical Data

BLUES
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000351
+0.00%
$ 350,419 $ 7,041
Today, at 5 PM $ 0.000351
+0.01%
$ 350,479 $ 7,034
Today, at 4 PM $ 0.000351
+0.05%
$ 350,489 $ 7,059
Today, at 3 PM $ 0.00035
-0.04%
$ 350,309 $ 7,007
Today, at 2 PM $ 0.000351
+0.04%
$ 350,449 $ 7,005
Today, at 1 PM $ 0.00035
-0.01%
$ 350,299 $ 7,004
Today, at 12 PM $ 0.000351
+0.01%
$ 350,429 $ 7,075
Today, at 11 AM $ 0.000351
+0.02%
$ 350,409 $ 7,035
Today, at 10 AM $ 0.00035
+0.01%
$ 350,339 $ 6,997
Today, at 9 AM $ 0.000351
-0.02%
$ 350,409 $ 7,054
Today, at 8 AM $ 0.000351
+0.03%
$ 350,479 $ 6,957
Today, at 7 AM $ 0.00035
-0.01%
$ 350,369 $ 7,040
Today, at 6 AM $ 0.00035
-0.03%
$ 350,329 $ 7,041
Today, at 5 AM $ 0.000351
+0.01%
$ 350,449 $ 6,954
Today, at 4 AM $ 0.00035
-0.02%
$ 350,359 $ 6,929
Today, at 3 AM $ 0.000351
+0.03%
$ 350,429 $ 6,997
Today, at 2 AM $ 0.00035
+0.01%
$ 350,369 $ 6,992
Today, at 1 AM $ 0.00035
-0.02%
$ 350,369 $ 6,992
Today, at 12 AM $ 0.000351
+0.04%
$ 350,429 $ 6,919
Yesterday, at 11 PM $ 0.00035
-0.03%
$ 350,329 $ 6,928
Yesterday, at 10 PM $ 0.00035
-0.03%
$ 350,339 $ 6,930
Yesterday, at 9 PM $ 0.000351
-0.01%
$ 350,439 $ 6,941
Yesterday, at 8 PM $ 0.000351
+0.04%
$ 350,469 $ 6,948
Yesterday, at 7 PM $ 0.00035
+0.01%
$ 350,329 $ 7,008
Yesterday, at 6 PM $ 0.00035
-0.02%
$ 350,309 $ 6,915
Yesterday, at 5 PM $ 0.00035
-0.01%
$ 350,369 $ 7,020
Yesterday, at 4 PM $ 0.00035
+0.02%
$ 350,369 $ 7,099
Yesterday, at 3 PM $ 0.00035
-0.03%
$ 350,299 $ 7,091
Yesterday, at 2 PM $ 0.00035
-0.03%
$ 350,319 $ 7,161
Yesterday, at 1 PM $ 0.000351
+0.01%
$ 350,409 $ 7,076
Yesterday, at 12 PM $ 0.00035
+0.00%
$ 350,339 $ 7,165
Yesterday, at 11 AM $ 0.00035
-0.02%
$ 350,329 $ 7,174
Yesterday, at 10 AM $ 0.00035
+0.03%
$ 350,389 $ 7,197
Yesterday, at 9 AM $ 0.000351
+0.03%
$ 350,469 $ 7,186
Yesterday, at 8 AM $ 0.00035
-0.01%
$ 350,369 $ 7,122
Yesterday, at 7 AM $ 0.00035
-0.01%
$ 350,389 $ 7,107
Yesterday, at 6 AM $ 0.000351
+0.01%
$ 350,419 $ 7,099
Yesterday, at 5 AM $ 0.00035
+0.00%
$ 350,369 $ 7,097
Yesterday, at 4 AM $ 0.00035
-0.03%
$ 350,349 $ 7,199
Yesterday, at 3 AM $ 0.000351
+0.03%
$ 350,469 $ 7,073
Yesterday, at 2 AM $ 0.00035
+0.00%
$ 350,349 $ 7,079
Yesterday, at 1 AM $ 0.00035
-0.03%
$ 350,349 $ 7,191
Yesterday, at 12 AM $ 0.000351
+0.04%
$ 350,459 $ 7,127
Jun 14, 11 PM $ 0.00035
+0.01%
$ 350,329 $ 7,220
Jun 14, 10 PM $ 0.000351
+0.01%
$ 350,419 $ 7,206
Jun 14, 9 PM $ 0.00035
-0.01%
$ 350,339 $ 7,219
Jun 14, 8 PM $ 0.00035
+0.00%
$ 350,359 $ 7,138
Jun 14, 7 PM $ 0.00035
-0.01%
$ 350,369 $ 7,162
Jun 14, 6 PM $ 0.000351
+0.01%
$ 350,469 $ 7,243
Jun 14, 5 PM $ 0.000351
+0.01%
$ 350,419 $ 7,164
Download