BluesCrypto Historical Data

BLUES Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.00144
+30.40%
$ 1.44 million $ 9,451
Oct 23, 2024 $ 0.0011
-16.87%
$ 1.1 million $ 8,067
Oct 22, 2024 $ 0.0013
-4.78%
$ 1.3 million $ 2,210
Oct 21, 2024 $ 0.00136
+23.60%
$ 1.36 million $ 125
Oct 20, 2024 $ 0.0011
-15.32%
$ 1.1 million $ 8,342
Oct 19, 2024 $ 0.0013
+17.92%
$ 1.3 million $ 184
Oct 18, 2024 $ 0.0011
+0.17%
$ 1.1 million $ 9,006
Oct 17, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 8,211
Oct 15, 2024 $ 0.0012
-2.92%
$ 1.2 million $ 186
Oct 14, 2024 $ 0.00124
+6.31%
$ 1.24 million $ 436
Oct 13, 2024 $ 0.00116
+1.45%
$ 1.16 million $ 23
Oct 12, 2024 $ 0.00117
+1.17%
$ 1.17 million $ 918
Oct 11, 2024 $ 0.00116
+6.90%
$ 1.16 million $ 989
Oct 10, 2024 $ 0.00108
+1.05%
$ 1.08 million $ 561
Oct 9, 2024 $ 0.00107
-0.96%
$ 1.07 million $ 123
Oct 8, 2024 $ 0.00108
-2.55%
$ 1.08 million $ 249
Oct 7, 2024 $ 0.00111
-0.66%
$ 1.11 million $ 107
Oct 6, 2024 $ 0.00112
+1.12%
$ 1.12 million $ 99
Oct 5, 2024 $ 0.00111
+3.74%
$ 1.11 million $ 2,531
Oct 4, 2024 $ 0.00107
+7.97%
$ 1.07 million $ 95
Oct 3, 2024 $ 0.000992
-0.98%
$ 991,475 $ 169
Oct 2, 2024 $ 0.001
-3.77%
$ 1 million $ 78
Oct 1, 2024 $ 0.00105
-2.61%
$ 1.05 million $ 125
Sep 30, 2024 $ 0.00108
-7.64%
$ 1.08 million $ 92
Sep 29, 2024 $ 0.00116
+6.98%
$ 1.16 million $ 177
Sep 28, 2024 $ 0.00109
+0.76%
$ 1.09 million $ 223
Sep 27, 2024 $ 0.00108
+4.50%
$ 1.08 million $ 388
Sep 26, 2024 $ 0.00103
+12.70%
$ 1.03 million $ 856
Sep 25, 2024 $ 0.000918
-1.24%
$ 917,714 $ 34
Sep 21, 2024 $ 0.000878
+0.48%
$ -- $ 35
Sep 20, 2024 $ 0.000873
+1.14%
$ 872,492 $ 118
Sep 19, 2024 $ 0.000863
+7.98%
$ 862,679 $ 172
Sep 18, 2024 $ 0.000795
-2.00%
$ 794,410 $ 570
Sep 17, 2024 $ 0.00081
-0.33%
$ 809,616 $ 367
Sep 16, 2024 $ 0.000814
+2.15%
$ 813,496 $ 737
Download