BluesCrypto Historical Data

BLUES Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.00128
+0.00%
$ 1.28 million $ 8,675
Dec 12, 2024 $ 0.00128
-2.94%
$ 1.28 million $ 8,985
Dec 11, 2024 $ 0.00132
+3.66%
$ 1.32 million $ 6,403
Dec 10, 2024 $ 0.00132
+1.18%
$ 1.32 million $ 7,849
Dec 9, 2024 $ 0.00131
+1.50%
$ 1.31 million $ 8,262
Dec 8, 2024 $ 0.00129
-1.19%
$ 1.29 million $ 6,403
Dec 7, 2024 $ 0.00129
+2.77%
$ 1.29 million $ 8,365
Dec 6, 2024 $ 0.00126
-0.61%
$ 1.26 million $ 8,158
Dec 5, 2024 $ 0.00127
-2.10%
$ 1.27 million $ 6,506
Dec 4, 2024 $ 0.00129
-0.60%
$ 1.29 million $ 7,952
Dec 3, 2024 $ 0.00129
+0.00%
$ 1.29 million $ 7,849
Dec 2, 2024 $ 0.00129
+0.91%
$ 1.3 million $ 8,365
Dec 1, 2024 $ 0.00128
+1.22%
$ 1.3 million $ 8,468
Nov 30, 2024 $ 0.00127
+12.87%
$ 1.27 million $ 8,675
Nov 29, 2024 $ 0.00112
-0.19%
$ 1.12 million $ 8,778
Nov 28, 2024 $ 0.00112
+0.19%
$ 1.12 million $ 8,262
Nov 27, 2024 $ 0.00112
-0.58%
$ 1.13 million $ 6,403
Nov 26, 2024 $ 0.00113
-0.24%
$ 1.13 million $ 8,881
Nov 25, 2024 $ 0.00113
+0.24%
$ 1.13 million $ 8,468
Nov 24, 2024 $ 0.00113
+0.00%
$ 1.13 million $ 8,985
Nov 23, 2024 $ 0.00113
+0.48%
$ 1.13 million $ 9,191
Nov 22, 2024 $ 0.00112
-0.58%
$ 1.13 million $ 8,985
Nov 21, 2024 $ 0.00113
+2.79%
$ 1.12 million $ 7,901
Nov 20, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 8,366
Nov 19, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 8,986
Nov 18, 2024 $ 0.0011
-0.01%
$ 1.1 million $ 8,883
Nov 17, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 9,089
Nov 16, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 8,779
Nov 15, 2024 $ 0.0011
-0.01%
$ 1.1 million $ 9,089
Nov 14, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 9,399
Nov 13, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 9,399
Nov 12, 2024 $ 0.0011
-0.01%
$ 1.1 million $ 9,193
Nov 11, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 9,193
Nov 10, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 9,296
Nov 9, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 9,193
Nov 8, 2024 $ 0.0011
+0.01%
$ 1.1 million $ 9,502
Nov 7, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 9,193
Nov 6, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 9,399
Nov 5, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 9,296
Nov 4, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 9,089
Nov 3, 2024 $ 0.0011
+0.01%
$ 1.1 million $ 8,986
Nov 2, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 9,089
Nov 1, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 9,296
Oct 31, 2024 $ 0.0011
-0.01%
$ 1.1 million $ 8,676
Oct 30, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 9,193
Oct 29, 2024 $ 0.0011
-24.71%
$ 1.1 million $ 9,193
Oct 28, 2024 $ 0.00147
+0.97%
$ 1.47 million $ 119
Oct 27, 2024 $ 0.00144
+30.59%
$ 1.44 million $ 1,094
Oct 26, 2024 $ 0.0011
-1.68%
$ 1.1 million $ 9,193
Oct 25, 2024 $ 0.00112
-22.45%
$ 1.12 million $ 9,993