US Sonic Dollar Historical Data

USSD
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 1
+0.00%
$ -- $ 98,236
4:12 PM $ 1
+0.00%
$ -- $ 98,236
3:57 PM $ 1
+0.00%
$ -- $ 93,557
3:42 PM $ 1
+0.00%
$ -- $ 93,557
3:27 PM $ 1
+0.00%
$ -- $ 93,557
3:12 PM $ 1
+0.00%
$ -- $ 93,557
2:57 PM $ 1
+0.00%
$ -- $ 81,889
2:42 PM $ 1
+0.00%
$ -- $ 81,889
2:27 PM $ 1
+0.00%
$ -- $ 81,889
2:12 PM $ 1
+0.00%
$ -- $ 81,889
1:56 PM $ 1
+0.00%
$ -- $ 75,203
1:41 PM $ 1
+0.00%
$ -- $ 75,203
1:26 PM $ 1
+0.00%
$ -- $ 75,203
1:11 PM $ 1
+0.00%
$ -- $ 73,921
12:56 PM $ 1
+0.00%
$ -- $ 73,921
12:41 PM $ 1
+0.00%
$ -- $ 73,921
12:26 PM $ 1
+0.00%
$ -- $ 73,921
12:11 PM $ 1
+0.00%
$ -- $ 70,551
11:56 AM $ 1
+0.00%
$ -- $ 70,551
11:41 AM $ 1
+0.01%
$ -- $ 70,551
11:26 AM $ 1
+0.00%
$ -- $ 70,551
11:11 AM $ 1
+0.00%
$ -- $ 68,980
10:56 AM $ 1
+0.00%
$ -- $ 68,980
10:41 AM $ 1
+0.00%
$ -- $ 68,980
10:26 AM $ 1
+0.00%
$ -- $ 68,980
10:11 AM $ 1
+0.00%
$ -- $ 68,980
9:55 AM $ 1
+0.00%
$ -- $ 67,931
9:40 AM $ 1
+0.00%
$ -- $ 67,931
9:25 AM $ 1
+0.00%
$ -- $ 67,179
9:10 AM $ 1
+0.00%
$ -- $ 67,179
8:55 AM $ 1
+0.00%
$ -- $ 67,179
8:40 AM $ 1
+0.00%
$ -- $ 67,179
8:25 AM $ 1
+0.00%
$ -- $ 67,177
8:10 AM $ 1
+0.00%
$ -- $ 67,177
7:55 AM $ 1
+0.00%
$ -- $ 67,177
7:40 AM $ 1
+0.00%
$ -- $ 67,177
7:25 AM $ 1
+0.00%
$ -- $ 66,906
7:10 AM $ 1
+0.00%
$ -- $ 66,906
6:55 AM $ 1
+0.00%
$ -- $ 66,906
6:40 AM $ 1
+0.00%
$ -- $ 66,906
6:25 AM $ 1
+0.00%
$ -- $ 60,831
6:10 AM $ 1
+0.00%
$ -- $ 60,831
5:55 AM $ 1
+0.00%
$ -- $ 60,831
5:40 AM $ 1
+0.00%
$ -- $ 60,831
5:25 AM $ 1
+0.00%
$ -- $ 60,784
5:10 AM $ 1
+0.00%
$ -- $ 60,784
4:55 AM $ 1
+0.00%
$ -- $ 60,784
4:40 AM $ 1
+0.00%
$ -- $ 60,784
4:24 AM $ 1
+0.00%
$ -- $ 60,784
4:09 AM $ 1
+0.00%
$ -- $ 59,342
Download