US Sonic Dollar Historical Data

USSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 1
+0.00%
$ -- $ 97,966
Jun 11, 10 AM $ 1
+0.00%
$ -- $ 98,612
Jun 11, 9 AM $ 1
+0.00%
$ -- $ 90,548
Jun 11, 8 AM $ 1
+0.01%
$ -- $ 90,305
Jun 11, 7 AM $ 1
+0.00%
$ -- $ 92,991
Jun 11, 6 AM $ 1
+0.00%
$ -- $ 91,115
Jun 11, 5 AM $ 1
+0.00%
$ -- $ 91,492
Jun 11, 4 AM $ 1
+0.00%
$ -- $ 92,388
Jun 11, 3 AM $ 1
+0.00%
$ -- $ 92,388
Jun 11, 2 AM $ 1
+0.00%
$ -- $ 90,470
Jun 11, 1 AM $ 1
+0.00%
$ -- $ 88,344
Jun 11, 12 AM $ 1
+0.00%
$ -- $ 88,874
Jun 10, 11 PM $ 1
+0.00%
$ -- $ 87,992
Jun 10, 10 PM $ 1
+0.00%
$ -- $ 88,826
Jun 10, 9 PM $ 1
+0.00%
$ -- $ 90,931
Jun 10, 8 PM $ 1
+0.00%
$ -- $ 95,603
Jun 10, 7 PM $ 1
+0.00%
$ -- $ 104,054
Jun 10, 6 PM $ 1
+0.00%
$ -- $ 103,856
Jun 10, 5 PM $ 1
+0.00%
$ -- $ 102,319
Jun 10, 4 PM $ 1
+0.00%
$ -- $ 101,675
Jun 10, 3 PM $ 1
+0.00%
$ -- $ 97,234
Jun 10, 2 PM $ 1
-0.01%
$ -- $ 101,748
Jun 10, 1 PM $ 1
+0.00%
$ -- $ 98,445
Jun 10, 12 PM $ 1
+0.01%
$ -- $ 94,146
Jun 10, 11 AM $ 1
+0.00%
$ -- $ 90,840
Jun 10, 10 AM $ 1
+0.00%
$ -- $ 89,305
Jun 10, 9 AM $ 1
+0.00%
$ -- $ 88,057
Jun 10, 8 AM $ 1
+0.00%
$ -- $ 87,033
Jun 10, 7 AM $ 1
+0.00%
$ -- $ 86,053
Jun 10, 6 AM $ 1
+0.00%
$ -- $ 85,365
Jun 10, 5 AM $ 1
+0.00%
$ -- $ 86,053
Jun 10, 4 AM $ 1
+0.00%
$ -- $ 89,249
Jun 10, 3 AM $ 1
+0.00%
$ -- $ 88,308
Jun 10, 2 AM $ 1
+0.00%
$ -- $ 91,173
Jun 10, 1 AM $ 1
+0.00%
$ -- $ 91,401
Jun 10, 12 AM $ 1
+0.00%
$ -- $ 94,854
Jun 9, 11 PM $ 1
-0.01%
$ -- $ 96,982
Jun 9, 10 PM $ 1
+0.01%
$ -- $ 96,402
Jun 9, 9 PM $ 1
+0.00%
$ -- $ 94,339
Jun 9, 8 PM $ 1
+0.00%
$ -- $ 89,926
Jun 9, 7 PM $ 1
+0.01%
$ -- $ 81,346
Jun 9, 6 PM $ 1
+0.00%
$ -- $ 80,348
Jun 9, 5 PM $ 1
+0.00%
$ -- $ 77,712
Jun 9, 4 PM $ 1
+0.00%
$ -- $ 78,254
Jun 9, 3 PM $ 1
+0.00%
$ -- $ 79,374
Jun 9, 2 PM $ 1
-0.01%
$ -- $ 74,338
Jun 9, 1 PM $ 1
+0.00%
$ -- $ 74,701
Jun 9, 12 PM $ 1
+0.00%
$ -- $ 79,156
Jun 9, 11 AM $ 1
+0.00%
$ -- $ 87,347
Jun 9, 10 AM $ 1
+0.00%
$ -- $ 88,657