US Sonic Dollar Historical Data

USSD Page 27
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 1
+0.00%
$ -- $ 70,889
Apr 23, 2 PM $ 1
+0.01%
$ -- $ 68,861
Apr 23, 1 PM $ 1
+0.00%
$ -- $ 71,892
Apr 23, 12 PM $ 1
+0.00%
$ -- $ 72,697
Apr 23, 11 AM $ 1
+0.01%
$ -- $ 75,672
Apr 23, 10 AM $ 1
+0.00%
$ -- $ 76,834
Apr 23, 9 AM $ 1
-0.01%
$ -- $ 73,169
Apr 23, 8 AM $ 1
-0.01%
$ -- $ 73,069
Apr 23, 7 AM $ 1
+0.00%
$ -- $ 71,341
Apr 23, 6 AM $ 1
+0.00%
$ -- $ 73,280
Apr 23, 5 AM $ 1
+0.01%
$ -- $ 84,862
Apr 23, 4 AM $ 1
+0.00%
$ -- $ 85,420
Apr 23, 3 AM $ 1
+0.00%
$ -- $ 83,985
Apr 23, 2 AM $ 1
+0.00%
$ -- $ 97,859
Apr 23, 1 AM $ 1
-0.01%
$ -- $ 96,572
Apr 23, 12 AM $ 1
+0.01%
$ -- $ 90,422
Apr 22, 11 PM $ 1
+0.00%
$ -- $ 90,423
Apr 22, 10 PM $ 1
+0.00%
$ -- $ 93,560
Apr 22, 9 PM $ 1
+0.00%
$ -- $ 93,418
Apr 22, 8 PM $ 1
+0.00%
$ -- $ 95,241
Apr 22, 7 PM $ 1
+0.00%
$ -- $ 98,016
Apr 22, 6 PM $ 1
+0.00%
$ -- $ 104,251
Apr 22, 5 PM $ 1
+0.00%
$ -- $ 104,250
Apr 22, 4 PM $ 1
-0.01%
$ -- $ 105,316
Apr 22, 3 PM $ 1
+0.00%
$ -- $ 103,813
Apr 22, 2 PM $ 1
+0.00%
$ -- $ 106,331
Apr 22, 1 PM $ 1
+0.00%
$ -- $ 103,413
Apr 22, 12 PM $ 1
+0.00%
$ -- $ 107,670
Apr 22, 11 AM $ 1
+0.00%
$ -- $ 102,737
Apr 22, 10 AM $ 1
+0.00%
$ -- $ 102,135
Apr 22, 9 AM $ 1
+0.00%
$ -- $ 102,742
Apr 22, 8 AM $ 1
+0.00%
$ -- $ 103,963
Apr 22, 7 AM $ 1
+0.00%
$ -- $ 104,696
Apr 22, 6 AM $ 1
-0.01%
$ -- $ 104,300
Apr 22, 5 AM $ 1
+0.01%
$ -- $ 91,589
Apr 22, 4 AM $ 1
+0.00%
$ -- $ 91,595
Apr 22, 3 AM $ 1
-0.01%
$ -- $ 88,885
Apr 22, 2 AM $ 1
+0.01%
$ -- $ 75,744
Apr 22, 1 AM $ 1
-0.01%
$ -- $ 77,187
Apr 22, 12 AM $ 1
+0.00%
$ -- $ 73,466
Apr 21, 11 PM $ 1
+0.01%
$ -- $ 73,463
Apr 21, 10 PM $ 1
-0.01%
$ -- $ 69,793
Apr 21, 9 PM $ 1
+0.00%
$ -- $ 73,993
Apr 21, 8 PM $ 1
+0.01%
$ -- $ 71,103
Apr 21, 7 PM $ 1
-0.01%
$ -- $ 65,442
Apr 21, 6 PM $ 1
+0.00%
$ -- $ 74,226
Apr 21, 5 PM $ 1
+0.00%
$ -- $ 74,225
Apr 21, 4 PM $ 1
+0.01%
$ -- $ 72,414
Apr 21, 3 PM $ 1
-0.01%
$ -- $ 74,708
Apr 21, 2 PM $ 1
+0.01%
$ -- $ 73,045