US Sonic Dollar Historical Data

USSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 1
+0.00%
$ -- $ 48,936
Jun 13, 10 AM $ 1
+0.00%
$ -- $ 49,930
Jun 13, 9 AM $ 1
+0.00%
$ -- $ 51,681
Jun 13, 8 AM $ 1
+0.00%
$ -- $ 54,660
Jun 13, 7 AM $ 1
+0.00%
$ -- $ 52,579
Jun 13, 6 AM $ 1
+0.00%
$ -- $ 54,235
Jun 13, 5 AM $ 1
+0.00%
$ -- $ 54,650
Jun 13, 4 AM $ 1
+0.00%
$ -- $ 53,770
Jun 13, 3 AM $ 1
+0.00%
$ -- $ 53,396
Jun 13, 2 AM $ 1
+0.00%
$ -- $ 61,844
Jun 13, 1 AM $ 1
+0.00%
$ -- $ 62,606
Jun 13, 12 AM $ 1
+0.00%
$ -- $ 62,471
Jun 12, 11 PM $ 1
+0.00%
$ -- $ 63,883
Jun 12, 10 PM $ 1
+0.00%
$ -- $ 63,686
Jun 12, 9 PM $ 1
+0.00%
$ -- $ 65,891
Jun 12, 8 PM $ 1
+0.00%
$ -- $ 68,708
Jun 12, 7 PM $ 1
+0.00%
$ -- $ 70,599
Jun 12, 6 PM $ 1
+0.00%
$ -- $ 71,060
Jun 12, 5 PM $ 1
+0.00%
$ -- $ 81,488
Jun 12, 4 PM $ 1
+0.00%
$ -- $ 79,808
Jun 12, 3 PM $ 1
+0.00%
$ -- $ 76,203
Jun 12, 2 PM $ 1
+0.01%
$ -- $ 72,120
Jun 12, 1 PM $ 1
+0.00%
$ -- $ 69,789
Jun 12, 12 PM $ 1
+0.00%
$ -- $ 73,131
Jun 12, 11 AM $ 1
+0.00%
$ -- $ 73,642
Jun 12, 10 AM $ 1
+0.00%
$ -- $ 74,201
Jun 12, 9 AM $ 1
+0.00%
$ -- $ 83,043
Jun 12, 8 AM $ 1
+0.01%
$ -- $ 83,005
Jun 12, 7 AM $ 1
+0.00%
$ -- $ 83,061
Jun 12, 6 AM $ 1
+0.00%
$ -- $ 83,781
Jun 12, 5 AM $ 1
+0.00%
$ -- $ 82,570
Jun 12, 4 AM $ 1
+0.00%
$ -- $ 82,876
Jun 12, 3 AM $ 1
+0.00%
$ -- $ 85,989
Jun 12, 2 AM $ 1
+0.00%
$ -- $ 80,254
Jun 12, 1 AM $ 1
+0.00%
$ -- $ 81,942
Jun 12, 12 AM $ 1
+0.00%
$ -- $ 85,178
Jun 11, 11 PM $ 1
+0.00%
$ -- $ 87,117
Jun 11, 10 PM $ 1
+0.00%
$ -- $ 89,193
Jun 11, 9 PM $ 1
+0.00%
$ -- $ 90,693
Jun 11, 8 PM $ 1
+0.00%
$ -- $ 89,432
Jun 11, 7 PM $ 1
+0.00%
$ -- $ 87,144
Jun 11, 6 PM $ 1
+0.00%
$ -- $ 84,548
Jun 11, 5 PM $ 1
+0.01%
$ -- $ 79,225
Jun 11, 4 PM $ 1
+0.00%
$ -- $ 80,739
Jun 11, 3 PM $ 1
+0.00%
$ -- $ 87,429
Jun 11, 2 PM $ 1
+0.00%
$ -- $ 88,754
Jun 11, 1 PM $ 1
+0.00%
$ -- $ 93,009
Jun 11, 12 PM $ 1
+0.00%
$ -- $ 94,679
Jun 11, 11 AM $ 1
+0.00%
$ -- $ 97,966
Jun 11, 10 AM $ 1
+0.00%
$ -- $ 98,612