US Sonic Dollar Historical Data

USSD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 10 PM $1
-0.01%
$-- $32,921
Aug 30, 9 PM $1
+0.01%
$-- $30,716
Aug 30, 8 PM $1
+0.00%
$-- $28,607
Aug 30, 7 PM $1
-0.02%
$-- $24,471
Aug 30, 6 PM $1
+0.01%
$-- $22,717
Aug 30, 5 PM $1
-0.01%
$-- $20,907
Aug 30, 4 PM $1
+0.01%
$-- $19,598
Aug 30, 3 PM $1
+0.00%
$-- $19,681
Aug 30, 2 PM $1
-0.01%
$-- $19,780
Aug 30, 1 PM $1
+0.00%
$-- $22,315
Aug 30, 12 PM $1
+0.00%
$-- $22,547
Aug 30, 11 AM $1
+0.00%
$-- $22,716
Aug 30, 10 AM $1
+0.02%
$-- $22,471
Aug 30, 9 AM $1
-0.01%
$-- $23,274
Aug 30, 8 AM $1
+0.00%
$-- $25,250
Aug 30, 7 AM $1
+0.00%
$-- $24,922
Aug 30, 6 AM $1
+0.00%
$-- $26,576
Aug 30, 5 AM $1
+0.00%
$-- $29,775
Aug 30, 4 AM $1
+0.00%
$-- $31,463
Aug 30, 3 AM $1
-0.01%
$-- $31,553
Aug 30, 2 AM $1
+0.00%
$-- $32,842
Aug 30, 1 AM $1
-0.01%
$-- $31,677
Aug 30, 12 AM $1
+0.00%
$-- $32,575
Aug 29, 11 PM $1
+0.01%
$-- $32,404
Aug 29, 10 PM $1
+0.00%
$-- $33,502
Aug 29, 9 PM $1
+0.00%
$-- $34,523
Aug 29, 8 PM $1
+0.00%
$-- $35,813
Aug 29, 7 PM $1
+0.00%
$-- $38,952
Aug 29, 6 PM $1
+0.01%
$-- $41,733
Aug 29, 5 PM $1
-0.01%
$-- $42,933
Aug 29, 4 PM $1
+0.00%
$-- $50,404
Aug 29, 3 PM $1
-0.01%
$-- $53,998
Aug 29, 2 PM $1
+0.01%
$-- $62,306
Aug 29, 1 PM $1
+0.00%
$-- $62,280
Aug 29, 12 PM $1
+0.01%
$-- $61,905
Aug 29, 11 AM $1
+0.00%
$-- $64,328
Aug 29, 10 AM $1
-0.01%
$-- $68,343
Aug 29, 9 AM $1
+0.00%
$-- $74,147
Aug 29, 8 AM $1
+0.01%
$-- $73,184
Aug 29, 7 AM $1
+0.00%
$-- $74,408
Aug 29, 6 AM $1
-0.01%
$-- $73,992
Aug 29, 5 AM $1
+0.00%
$-- $71,692
Aug 29, 4 AM $1
+0.00%
$-- $73,624
Aug 29, 3 AM $1
-0.01%
$-- $73,108
Aug 29, 2 AM $1
+0.01%
$-- $74,304
Aug 29, 1 AM $1
+0.00%
$-- $74,304
Aug 29, 12 AM $1
+0.00%
$-- $73,487
Aug 28, 11 PM $1
+0.00%
$-- $73,541
Aug 28, 10 PM $1
+0.02%
$-- $74,621
Aug 28, 9 PM $1
+0.00%
$-- $75,546