US Sonic Dollar Historical Data

USSD
Download
Date Close Price change Market cap Trading volume
Aug 24 $1
-0.01%
$-- $494,154
Aug 17 $1
+0.04%
$-- $152,874
Aug 10 $1
-0.02%
$-- $167,023
Aug 3 $1
-0.01%
$-- $262,168
Jul 27 $1
+0.00%
$-- $378,212
Jul 20 $1
+0.00%
$-- $285,807
Jul 13 $1
+0.00%
$-- $139,614
Jul 6 $1
-0.01%
$-- $19,729
Jun 29 $1
+0.00%
$-- $19,043
Jun 22 $1
+0.01%
$-- $21,911
Jun 15 $1
-0.05%
$-- $25,463
Jun 8 $1
+0.00%
$-- $33,602
Jun 1 $1
+0.01%
$-- $55,272
May 25 $1
-0.01%
$-- $29,433
May 18 $1
+0.01%
$-- $17,953
May 11 $1
-0.01%
$-- $23,419
May 4 $1
+0.02%
$-- $29,274
Apr 27 $1
-0.02%
$-- $3,861
Apr 20 $1
+0.02%
$-- $443,420
Apr 13 $1
+0.00%
$-- $551,017
Apr 6 $1
+0.02%
$-- $452,934
Mar 30 $1
-0.01%
$-- $615,221
Mar 23 $1
+0.02%
$-- $730,510
Mar 16 $1
-0.02%
$-- $1.02 million
Mar 9 $1
+0.01%
$-- $168,716
Download