US Sonic Dollar Historical Data

USSD
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 1
+0.00%
$ -- $ 68,980
10:56 AM $ 1
+0.00%
$ -- $ 68,980
10:41 AM $ 1
+0.00%
$ -- $ 68,980
10:26 AM $ 1
+0.00%
$ -- $ 68,980
10:11 AM $ 1
+0.00%
$ -- $ 68,980
9:55 AM $ 1
+0.00%
$ -- $ 67,931
9:40 AM $ 1
+0.00%
$ -- $ 67,931
9:25 AM $ 1
+0.00%
$ -- $ 67,179
9:10 AM $ 1
+0.00%
$ -- $ 67,179
8:55 AM $ 1
+0.00%
$ -- $ 67,179
8:40 AM $ 1
+0.00%
$ -- $ 67,179
8:25 AM $ 1
+0.00%
$ -- $ 67,177
8:10 AM $ 1
+0.00%
$ -- $ 67,177
7:55 AM $ 1
+0.00%
$ -- $ 67,177
7:40 AM $ 1
+0.00%
$ -- $ 67,177
7:25 AM $ 1
+0.00%
$ -- $ 66,906
7:10 AM $ 1
+0.00%
$ -- $ 66,906
6:55 AM $ 1
+0.00%
$ -- $ 66,906
6:40 AM $ 1
+0.00%
$ -- $ 66,906
6:25 AM $ 1
+0.00%
$ -- $ 60,831
6:10 AM $ 1
+0.00%
$ -- $ 60,831
5:55 AM $ 1
+0.00%
$ -- $ 60,831
5:40 AM $ 1
+0.00%
$ -- $ 60,831
5:25 AM $ 1
+0.00%
$ -- $ 60,784
5:10 AM $ 1
+0.00%
$ -- $ 60,784
4:55 AM $ 1
+0.00%
$ -- $ 60,784
4:40 AM $ 1
+0.00%
$ -- $ 60,784
4:24 AM $ 1
+0.00%
$ -- $ 60,784
4:09 AM $ 1
+0.00%
$ -- $ 59,342
3:54 AM $ 1
+0.00%
$ -- $ 59,342
3:39 AM $ 1
+0.00%
$ -- $ 59,342
3:24 AM $ 1
+0.00%
$ -- $ 59,342
3:09 AM $ 1
+0.00%
$ -- $ 59,342
2:54 AM $ 1
+0.00%
$ -- $ 57,071
2:39 AM $ 1
+0.00%
$ -- $ 57,071
2:24 AM $ 1
+0.00%
$ -- $ 57,071
2:09 AM $ 1
+0.00%
$ -- $ 57,071
1:54 AM $ 1
+0.00%
$ -- $ 48,589
1:39 AM $ 1
+0.00%
$ -- $ 48,589
1:24 AM $ 1
+0.00%
$ -- $ 48,589
1:09 AM $ 1
+0.00%
$ -- $ 48,589
12:54 AM $ 1
+0.00%
$ -- $ 42,306
12:39 AM $ 1
+0.00%
$ -- $ 42,306
12:24 AM $ 1
+0.00%
$ -- $ 42,306
12:09 AM $ 1
+0.00%
$ -- $ 42,306
11:54 PM $ 1
+0.00%
$ -- $ 37,257
11:39 PM $ 1
+0.00%
$ -- $ 37,257
11:24 PM $ 1
+0.00%
$ -- $ 37,257
11:09 PM $ 1
+0.00%
$ -- $ 37,257
10:54 PM $ 1
+0.00%
$ -- $ 33,064
Download