US Sonic Dollar Historical Data

USSD
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $1
+0.00%
$-- $42,284
Today, at 10 PM $1
+0.00%
$-- $42,284
Today, at 9 PM $1
-0.01%
$-- $40,279
Today, at 8 PM $1
+0.00%
$-- $40,105
Today, at 7 PM $1
+0.00%
$-- $40,883
Today, at 6 PM $1
+0.01%
$-- $42,595
Today, at 5 PM $1
+0.00%
$-- $44,406
Today, at 4 PM $1
-0.02%
$-- $45,659
Today, at 3 PM $1
+0.02%
$-- $44,093
Today, at 2 PM $1
+0.00%
$-- $42,772
Today, at 1 PM $1
+0.02%
$-- $43,410
Today, at 12 PM $1
-0.02%
$-- $44,236
Today, at 11 AM $1
+0.00%
$-- $42,165
Today, at 10 AM $1
+0.01%
$-- $42,330
Today, at 9 AM $1
+0.01%
$-- $41,977
Today, at 8 AM $1
+0.00%
$-- $44,490
Today, at 7 AM $1
+0.00%
$-- $45,026
Today, at 6 AM $1
-0.01%
$-- $44,495
Today, at 5 AM $1
+0.00%
$-- $46,396
Today, at 4 AM $1
+0.00%
$-- $46,163
Today, at 3 AM $1
+0.00%
$-- $46,585
Today, at 2 AM $1
+0.00%
$-- $47,957
Today, at 1 AM $1
+0.00%
$-- $48,497
Today, at 12 AM $1
+0.01%
$-- $53,527
Yesterday, at 11 PM $1
+0.00%
$-- $56,252
Yesterday, at 10 PM $1
-0.01%
$-- $59,560
Yesterday, at 9 PM $1
+0.01%
$-- $60,820
Yesterday, at 8 PM $1
+0.00%
$-- $61,967
Yesterday, at 7 PM $1
+0.00%
$-- $64,730
Yesterday, at 6 PM $1
-0.01%
$-- $63,528
Yesterday, at 5 PM $1
+0.00%
$-- $64,856
Yesterday, at 4 PM $1
+0.00%
$-- $64,171
Yesterday, at 3 PM $1
+0.00%
$-- $61,362
Yesterday, at 2 PM $1
+0.01%
$-- $60,855
Yesterday, at 1 PM $1
-0.01%
$-- $59,058
Yesterday, at 12 PM $1
-0.01%
$-- $57,483
Yesterday, at 11 AM $1
-0.01%
$-- $56,356
Yesterday, at 10 AM $1
+0.00%
$-- $56,780
Yesterday, at 9 AM $1
+0.00%
$-- $56,139
Yesterday, at 8 AM $1
+0.00%
$-- $53,587
Yesterday, at 7 AM $1
-0.01%
$-- $53,171
Yesterday, at 6 AM $1
+0.00%
$-- $53,212
Yesterday, at 5 AM $1
+0.02%
$-- $50,359
Yesterday, at 4 AM $1
-0.01%
$-- $48,962
Yesterday, at 3 AM $1
+0.02%
$-- $48,406
Yesterday, at 2 AM $1
-0.01%
$-- $47,199
Yesterday, at 1 AM $1
+0.00%
$-- $46,270
Yesterday, at 12 AM $1
+0.14%
$-- $39,720
Aug 30, 11 PM $0.994
-0.55%
$-- $36,203
Aug 30, 10 PM $1
-0.01%
$-- $32,921
Download