US Sonic Dollar Historical Data

USSD
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 1
+0.00%
$ -- $ 68,980
Today, at 10 AM $ 1
+0.01%
$ -- $ 68,980
Today, at 9 AM $ 1
+0.00%
$ -- $ 67,931
Today, at 8 AM $ 1
-0.01%
$ -- $ 67,179
Today, at 7 AM $ 1
+0.00%
$ -- $ 67,177
Today, at 6 AM $ 1
+0.00%
$ -- $ 66,906
Today, at 5 AM $ 1
+0.01%
$ -- $ 60,831
Today, at 4 AM $ 1
-0.02%
$ -- $ 60,784
Today, at 3 AM $ 1
+0.01%
$ -- $ 59,342
Today, at 2 AM $ 1
+0.01%
$ -- $ 57,071
Today, at 1 AM $ 1
+0.02%
$ -- $ 48,589
Today, at 12 AM $ 1
-0.02%
$ -- $ 42,306
Yesterday, at 11 PM $ 1
+0.00%
$ -- $ 37,257
Yesterday, at 10 PM $ 1
+0.00%
$ -- $ 33,064
Yesterday, at 9 PM $ 1
+0.02%
$ -- $ 22,356
Yesterday, at 8 PM $ 1
+0.00%
$ -- $ 21,264
Yesterday, at 7 PM $ 1
+0.00%
$ -- $ 21,505
Yesterday, at 6 PM $ 1
+0.00%
$ -- $ 22,634
Yesterday, at 5 PM $ 1
+0.00%
$ -- $ 22,882
Yesterday, at 4 PM $ 1
+0.00%
$ -- $ 21,667
Yesterday, at 3 PM $ 1
+0.00%
$ -- $ 22,254
Yesterday, at 2 PM $ 1
+0.00%
$ -- $ 21,169
Yesterday, at 1 PM $ 1
+0.00%
$ -- $ 21,527
Yesterday, at 12 PM $ 1
+0.00%
$ -- $ 20,794
Yesterday, at 11 AM $ 1
+0.00%
$ -- $ 24,801
Yesterday, at 10 AM $ 1
+0.00%
$ -- $ 25,174
Yesterday, at 9 AM $ 1
+0.00%
$ -- $ 24,766
Yesterday, at 8 AM $ 1
+0.00%
$ -- $ 24,842
Yesterday, at 7 AM $ 1
+0.00%
$ -- $ 27,975
Yesterday, at 6 AM $ 1
+0.00%
$ -- $ 28,414
Yesterday, at 5 AM $ 1
+0.00%
$ -- $ 29,955
Yesterday, at 4 AM $ 1
+0.00%
$ -- $ 28,942
Yesterday, at 3 AM $ 1
+0.00%
$ -- $ 29,524
Yesterday, at 2 AM $ 1
+0.00%
$ -- $ 28,022
Yesterday, at 1 AM $ 1
+0.00%
$ -- $ 28,896
Yesterday, at 12 AM $ 1
+0.00%
$ -- $ 28,386
Jun 13, 11 PM $ 1
+0.00%
$ -- $ 29,270
Jun 13, 10 PM $ 1
+0.00%
$ -- $ 29,498
Jun 13, 9 PM $ 1
+0.00%
$ -- $ 29,498
Jun 13, 8 PM $ 1
+0.00%
$ -- $ 30,109
Jun 13, 7 PM $ 1
+0.00%
$ -- $ 31,416
Jun 13, 6 PM $ 1
+0.00%
$ -- $ 34,503
Jun 13, 5 PM $ 1
+0.00%
$ -- $ 34,651
Jun 13, 4 PM $ 1
+0.00%
$ -- $ 36,064
Jun 13, 3 PM $ 1
+0.00%
$ -- $ 40,789
Jun 13, 2 PM $ 1
+0.00%
$ -- $ 47,453
Jun 13, 1 PM $ 1
+0.00%
$ -- $ 51,224
Jun 13, 12 PM $ 1
+0.00%
$ -- $ 52,408
Jun 13, 11 AM $ 1
+0.00%
$ -- $ 48,936
Jun 13, 10 AM $ 1
+0.00%
$ -- $ 49,930
Download