Chibification Historical Data

CHIBI Page 2
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.000114
+0.00%
$ 112,983 $ 2,684
9:06 AM $ 0.000113
+0.00%
$ 112,983 $ 2,682
8:51 AM $ 0.000113
+0.00%
$ 112,968 $ 2,661
8:38 AM $ 0.000114
+0.00%
$ 114,105 $ 2,661
8:37 AM $ 0.000114
+0.00%
$ 114,105 $ 2,585
8:34 AM $ 0.000114
+0.00%
$ 113,877 $ 2,574
8:21 AM $ 0.000114
+0.00%
$ 113,869 $ 2,546
7:51 AM $ 0.000114
+0.00%
$ 113,890 $ 2,545
7:34 AM $ 0.000114
+0.00%
$ 113,874 $ 2,547
7:33 AM $ 0.000114
+0.00%
$ 113,874 $ 2,546
7:21 AM $ 0.000114
+0.00%
$ 114,177 $ 2,509
7:19 AM $ 0.000114
+0.00%
$ 113,784 $ 2,514
7:07 AM $ 0.000114
-2.74%
$ 113,666 $ 2,283
7:03 AM $ 0.000117
+0.00%
$ 117,068 $ 2,279
6:51 AM $ 0.000117
+0.00%
$ 117,055 $ 2,695
6:38 AM $ 0.000117
+0.00%
$ 117,013 $ 2,696
6:29 AM $ 0.000117
+0.00%
$ 116,977 $ 2,683
6:21 AM $ 0.000117
+0.00%
$ 116,978 $ 2,953
5:58 AM $ 0.000117
+0.00%
$ 117,004 $ 2,952
5:51 AM $ 0.000117
+0.00%
$ 117,001 $ 2,953
5:39 AM $ 0.000117
+0.00%
$ 116,642 $ 2,953
5:21 AM $ 0.000117
+0.00%
$ 116,631 $ 2,943
5:08 AM $ 0.000117
+0.00%
$ 116,721 $ 2,943
5:07 AM $ 0.000117
+0.00%
$ 116,721 $ 2,935
4:51 AM $ 0.000117
+0.00%
$ 117,370 $ 3,064
4:21 AM $ 0.000117
+0.00%
$ 117,372 $ 3,064
4:12 AM $ 0.000118
+0.00%
$ 117,489 $ 3,064
4:05 AM $ 0.000117
+0.00%
$ 117,477 $ 3,067
3:59 AM $ 0.000117
+0.04%
$ 117,477 $ 3,046
3:51 AM $ 0.000117
+0.00%
$ 117,405 $ 3,029
3:37 AM $ 0.000117
+0.00%
$ 117,248 $ 3,029
3:33 AM $ 0.000117
+0.00%
$ 117,394 $ 3,024
3:30 AM $ 0.000116
+0.00%
$ 117,394 $ 3,017
3:21 AM $ 0.000116
+0.00%
$ 115,847 $ 2,931
3:12 AM $ 0.000116
+0.00%
$ 116,200 $ 2,907
3:11 AM $ 0.000116
+0.00%
$ 116,200 $ 2,907
3:07 AM $ 0.000116
+0.00%
$ 116,223 $ 2,905
2:56 AM $ 0.000116
+0.00%
$ 116,386 $ 2,908
2:54 AM $ 0.000116
+0.00%
$ 116,442 $ 2,912
2:53 AM $ 0.000116
+0.02%
$ 116,442 $ 2,913
2:51 AM $ 0.000116
+0.00%
$ 116,442 $ 2,913
2:49 AM $ 0.000116
+0.00%
$ 116,387 $ 2,913
2:47 AM $ 0.000116
+0.00%
$ 116,387 $ 2,912
2:36 AM $ 0.000116
+0.00%
$ 116,250 $ 2,905
2:34 AM $ 0.000116
+0.00%
$ 116,337 $ 2,904
2:33 AM $ 0.000117
+0.00%
$ 116,337 $ 2,906
2:28 AM $ 0.000118
+0.00%
$ 117,932 $ 2,910
2:21 AM $ 0.000118
+0.00%
$ 117,977 $ 2,946
1:58 AM $ 0.000118
+0.00%
$ 118,380 $ 2,945
1:51 AM $ 0.000118
+0.00%
$ 118,380 $ 2,955