Chibification Historical Data

CHIBI
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.000117
+0.00%
$ 117,441 $ 3,180
10:21 PM $ 0.000117
+0.00%
$ 117,441 $ 3,180
10:17 PM $ 0.000117
+0.00%
$ 117,360 $ 3,180
10:03 PM $ 0.000116
+0.00%
$ 116,089 $ 3,173
9:51 PM $ 0.000116
+0.00%
$ 116,043 $ 3,163
9:21 PM $ 0.000118
+0.00%
$ 117,864 $ 3,163
8:51 PM $ 0.000118
+0.00%
$ 117,864 $ 3,163
8:38 PM $ 0.000118
+0.00%
$ 117,768 $ 3,163
8:36 PM $ 0.000117
+0.00%
$ 117,768 $ 3,160
8:26 PM $ 0.000116
+0.00%
$ 116,435 $ 3,145
8:21 PM $ 0.000116
+0.00%
$ 115,989 $ 3,100
7:51 PM $ 0.000116
+0.00%
$ 115,983 $ 3,100
7:21 PM $ 0.000116
+0.00%
$ 115,989 $ 3,100
6:51 PM $ 0.000116
+0.00%
$ 115,984 $ 3,100
6:22 PM $ 0.000116
+0.00%
$ 115,968 $ 3,100
6:21 PM $ 0.000116
+0.00%
$ 115,968 $ 3,175
5:51 PM $ 0.000115
+0.00%
$ 115,080 $ 3,175
5:21 PM $ 0.000115
+0.00%
$ 115,077 $ 3,176
5:00 PM $ 0.000116
+0.00%
$ 115,796 $ 3,178
4:51 PM $ 0.000116
+0.00%
$ 115,796 $ 3,282
4:25 PM $ 0.000116
+0.00%
$ 115,743 $ 3,283
4:21 PM $ 0.000116
+0.00%
$ 115,743 $ 3,280
4:17 PM $ 0.000117
+0.00%
$ 116,651 $ 3,292
4:05 PM $ 0.000118
+0.00%
$ 115,677 $ 3,346
4:03 PM $ 0.000116
+0.00%
$ 115,677 $ 3,261
3:59 PM $ 0.000116
+1.12%
$ 115,596 $ 2,233
3:51 PM $ 0.000114
+0.00%
$ 114,316 $ 2,168
3:21 PM $ 0.000114
+0.00%
$ 114,218 $ 2,167
3:06 PM $ 0.000113
+0.00%
$ 113,095 $ 2,162
2:56 PM $ 0.000114
+0.00%
$ 113,707 $ 2,093
2:51 PM $ 0.000114
+0.00%
$ 113,606 $ 2,046
2:47 PM $ 0.000114
+0.00%
$ 113,500 $ 2,036
2:45 PM $ 0.000109
+0.00%
$ 113,500 $ 2,033
2:29 PM $ 0.000107
+0.00%
$ 106,512 $ 1,955
2:21 PM $ 0.000107
+0.00%
$ 106,582 $ 1,863
2:20 PM $ 0.000108
+0.00%
$ 106,582 $ 1,863
2:17 PM $ 0.000109
+0.00%
$ 108,945 $ 1,782
1:51 PM $ 0.000109
+0.00%
$ 109,111 $ 2,445
1:21 PM $ 0.000111
+0.00%
$ 110,634 $ 2,447
12:51 PM $ 0.000111
+0.00%
$ 110,663 $ 2,442
12:46 PM $ 0.000112
+0.00%
$ 112,195 $ 2,442
12:40 PM $ 0.000112
+0.00%
$ 111,967 $ 2,361
12:21 PM $ 0.000112
+0.00%
$ 111,967 $ 2,451
11:51 AM $ 0.000112
+0.00%
$ 111,975 $ 2,458
11:21 AM $ 0.000112
+0.00%
$ 111,980 $ 2,458
10:51 AM $ 0.000112
+0.00%
$ 111,981 $ 2,459
10:31 AM $ 0.000112
+0.00%
$ 111,968 $ 2,462
10:21 AM $ 0.000112
+0.00%
$ 111,964 $ 2,453
10:17 AM $ 0.000112
+0.00%
$ 112,184 $ 2,458
10:08 AM $ 0.000113
+0.00%
$ 112,638 $ 2,491
Download