Chibification Historical Data

CHIBI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.000105
-0.34%
$ 104,981 $ 3,947
Jun 14, 6 PM $ 0.000105
+0.00%
$ 105,340 $ 3,976
Jun 14, 5 PM $ 0.000105
-1.95%
$ 105,345 $ 3,976
Jun 14, 4 PM $ 0.000105
+0.00%
$ 104,874 $ 3,872
Jun 14, 3 PM $ 0.000105
-3.72%
$ 104,872 $ 3,876
Jun 14, 2 PM $ 0.000109
+1.22%
$ 108,933 $ 3,583
Jun 14, 1 PM $ 0.000108
-0.11%
$ 107,677 $ 3,613
Jun 14, 12 PM $ 0.000108
+2.27%
$ 108,219 $ 3,629
Jun 14, 11 AM $ 0.000106
+1.32%
$ 105,562 $ 3,626
Jun 14, 10 AM $ 0.000104
-2.33%
$ 104,185 $ 3,635
Jun 14, 9 AM $ 0.000107
+0.29%
$ 106,656 $ 3,437
Jun 14, 8 AM $ 0.000106
-1.05%
$ 106,352 $ 3,482
Jun 14, 7 AM $ 0.000107
-0.08%
$ 107,487 $ 3,321
Jun 14, 6 AM $ 0.000108
-2.12%
$ 107,577 $ 3,323
Jun 14, 5 AM $ 0.00011
-0.10%
$ 109,956 $ 3,222
Jun 14, 4 AM $ 0.00011
+3.47%
$ 109,963 $ 3,227
Jun 14, 3 AM $ 0.000106
-1.81%
$ 106,279 $ 3,167
Jun 14, 2 AM $ 0.000108
-1.16%
$ 108,256 $ 3,039
Jun 14, 1 AM $ 0.00011
-0.06%
$ 109,530 $ 2,990
Jun 14, 12 AM $ 0.00011
+0.89%
$ 109,594 $ 2,968
Jun 13, 11 PM $ 0.000109
-0.06%
$ 108,642 $ 2,952
Jun 13, 10 PM $ 0.000108
+1.05%
$ 108,356 $ 2,957
Jun 13, 9 PM $ 0.000107
-3.95%
$ 107,121 $ 2,877
Jun 13, 8 PM $ 0.000112
-6.13%
$ 111,801 $ 2,012
Jun 13, 7 PM $ 0.000119
-1.04%
$ 119,257 $ 1,329
Jun 13, 6 PM $ 0.000121
+0.03%
$ 120,499 $ 1,323
Jun 13, 5 PM $ 0.00012
+0.01%
$ 119,557 $ 1,323
Jun 13, 4 PM $ 0.00012
-0.24%
$ 119,562 $ 1,324
Jun 13, 3 PM $ 0.00012
+0.97%
$ 119,724 $ 1,387
Jun 13, 2 PM $ 0.000119
-0.41%
$ 118,581 $ 1,412
Jun 13, 1 PM $ 0.000119
-0.87%
$ 119,063 $ 1,470
Jun 13, 12 PM $ 0.000118
+0.07%
$ 118,348 $ 1,373
Jun 13, 11 AM $ 0.000119
+0.53%
$ 119,139 $ 1,369
Jun 13, 10 AM $ 0.000118
-0.71%
$ 118,195 $ 1,453
Jun 13, 9 AM $ 0.000119
-0.62%
$ 119,056 $ 1,453
Jun 13, 8 AM $ 0.00012
+1.39%
$ 119,796 $ 1,492
Jun 13, 7 AM $ 0.00012
+0.01%
$ 120,066 $ 1,846
Jun 13, 6 AM $ 0.000119
+0.00%
$ 118,752 $ 1,845
Jun 13, 5 AM $ 0.000119
-0.05%
$ 118,694 $ 1,840
Jun 13, 4 AM $ 0.000119
-0.05%
$ 118,824 $ 1,837
Jun 13, 3 AM $ 0.000119
-2.45%
$ 118,911 $ 2,013
Jun 13, 2 AM $ 0.000122
+0.11%
$ 121,905 $ 1,946
Jun 13, 1 AM $ 0.000122
+0.35%
$ 121,767 $ 2,332
Jun 13, 12 AM $ 0.000121
-0.39%
$ 121,341 $ 2,332
Jun 12, 11 PM $ 0.000122
+0.40%
$ 121,543 $ 2,285
Jun 12, 10 PM $ 0.000121
-0.06%
$ 121,089 $ 2,776
Jun 12, 9 PM $ 0.000121
-1.49%
$ 121,146 $ 2,841
Jun 12, 8 PM $ 0.000125
+10.53%
$ 125,348 $ 2,587
Jun 12, 7 PM $ 0.000113
-0.30%
$ 113,411 $ 2,303
Jun 12, 6 PM $ 0.000114
-0.75%
$ 113,732 $ 2,477