Chibification Historical Data

CHIBI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000117
+0.00%
$ 117,449 $ 3,180
Today, at 9 PM $ 0.000116
-1.54%
$ 116,043 $ 3,163
Today, at 8 PM $ 0.000118
+1.62%
$ 117,864 $ 3,163
Today, at 7 PM $ 0.000116
-0.01%
$ 115,983 $ 3,100
Today, at 6 PM $ 0.000116
+0.32%
$ 115,984 $ 3,100
Today, at 5 PM $ 0.000115
-0.62%
$ 115,080 $ 3,175
Today, at 4 PM $ 0.000116
+0.10%
$ 115,796 $ 3,282
Today, at 3 PM $ 0.000116
+2.21%
$ 115,596 $ 2,233
Today, at 2 PM $ 0.000114
+4.37%
$ 113,707 $ 2,093
Today, at 1 PM $ 0.000109
-1.38%
$ 109,111 $ 2,445
Today, at 12 PM $ 0.000111
-1.16%
$ 110,663 $ 2,442
Today, at 11 AM $ 0.000112
+0.00%
$ 111,975 $ 2,458
Today, at 10 AM $ 0.000112
-0.58%
$ 111,981 $ 2,459
Today, at 9 AM $ 0.000113
-0.30%
$ 112,640 $ 2,723
Today, at 8 AM $ 0.000113
-0.79%
$ 112,968 $ 2,661
Today, at 7 AM $ 0.000114
-2.71%
$ 113,890 $ 2,545
Today, at 6 AM $ 0.000117
+0.07%
$ 117,055 $ 2,695
Today, at 5 AM $ 0.000117
-0.30%
$ 117,004 $ 2,952
Today, at 4 AM $ 0.000117
+0.07%
$ 117,370 $ 3,064
Today, at 3 AM $ 0.000117
+1.08%
$ 117,477 $ 3,046
Today, at 2 AM $ 0.000116
-1.35%
$ 116,386 $ 2,908
Today, at 1 AM $ 0.000118
-1.52%
$ 118,380 $ 2,945
Today, at 12 AM $ 0.00012
-0.47%
$ 120,207 $ 3,132
Yesterday, at 11 PM $ 0.000121
-0.34%
$ 120,774 $ 3,028
Yesterday, at 10 PM $ 0.000121
-0.91%
$ 121,224 $ 2,995
Yesterday, at 9 PM $ 0.000123
+0.05%
$ 122,884 $ 3,250
Yesterday, at 8 PM $ 0.000123
-0.11%
$ 123,196 $ 3,250
Yesterday, at 7 PM $ 0.000123
-0.79%
$ 122,927 $ 3,250
Yesterday, at 6 PM $ 0.000123
+0.30%
$ 122,957 $ 3,251
Yesterday, at 5 PM $ 0.000123
-0.48%
$ 122,586 $ 3,216
Yesterday, at 4 PM $ 0.000123
+6.89%
$ 123,145 $ 3,229
Yesterday, at 3 PM $ 0.000115
+0.50%
$ 115,087 $ 2,769
Yesterday, at 2 PM $ 0.000115
+4.64%
$ 114,510 $ 3,192
Yesterday, at 1 PM $ 0.000109
+2.97%
$ 109,435 $ 2,567
Yesterday, at 12 PM $ 0.000106
+2.23%
$ 106,270 $ 2,339
Yesterday, at 11 AM $ 0.000103
+2.26%
$ 103,466 $ 2,337
Yesterday, at 10 AM $ 0.000101
-0.01%
$ 101,161 $ 2,337
Yesterday, at 9 AM $ 0.000101
-2.58%
$ 100,997 $ 2,200
Yesterday, at 8 AM $ 0.000104
+0.80%
$ 103,673 $ 2,216
Yesterday, at 7 AM $ 0.000103
-2.97%
$ 102,831 $ 2,352
Yesterday, at 6 AM $ 0.000106
-2.80%
$ 106,009 $ 2,005
Yesterday, at 5 AM $ 0.000109
+0.00%
$ 109,067 $ 1,893
Yesterday, at 4 AM $ 0.000109
-0.37%
$ 109,068 $ 1,893
Yesterday, at 3 AM $ 0.000109
+0.25%
$ 108,863 $ 1,932
Yesterday, at 2 AM $ 0.000109
-1.82%
$ 108,595 $ 2,171
Yesterday, at 1 AM $ 0.000111
+1.08%
$ 110,603 $ 2,018
Yesterday, at 12 AM $ 0.000109
+0.15%
$ 109,434 $ 2,050
Jun 14, 11 PM $ 0.000108
+0.01%
$ 108,407 $ 2,079
Jun 14, 10 PM $ 0.000108
+0.86%
$ 108,394 $ 2,093
Jun 14, 9 PM $ 0.000107
+1.70%
$ 107,442 $ 2,043
Download