The Platypus Historical Data

GiB
Download
Date Close Price change Market cap Trading volume
Today $ 0.024
+0.00%
$ 21,140 $ 226
Yesterday $ 0.0235
-2.94%
$ 20,752 $ 225
Jun 13, 2026 $ 0.0243
+5.38%
$ 21,387 $ 1,841
Jun 12, 2026 $ 0.0241
-22.88%
$ 21,220 $ 690
Jun 11, 2026 $ 0.0311
+8.82%
$ 27,427 $ 212
Jun 10, 2026 $ 0.0286
-20.92%
$ 25,199 $ 621
Jun 9, 2026 $ 0.0361
-8.41%
$ 31,824 $ 256
Jun 8, 2026 $ 0.0395
+6.70%
$ 34,802 $ 712
Jun 7, 2026 $ 0.0371
-14.53%
$ 32,673 $ 486
Jun 6, 2026 $ 0.0432
-11.97%
$ 38,057 $ 584
Jun 5, 2026 $ 0.0491
-10.21%
$ 43,275 $ 446
Jun 4, 2026 $ 0.0545
-0.30%
$ 48,082 $ 153
Jun 3, 2026 $ 0.0548
-3.04%
$ 48,294 $ 115
Jun 2, 2026 $ 0.0562
-10.82%
$ 49,537 $ 569
Jun 1, 2026 $ 0.0629
-5.83%
$ 55,423 $ 1,759
May 31, 2026 $ 0.0674
+2.15%
$ 59,366 $ 34,764
May 30, 2026 $ 0.062
+1.69%
$ 54,625 $ 34,001
May 29, 2026 $ 0.0611
-4.18%
$ 53,911 $ 36,856
May 28, 2026 $ 0.0638
-7.49%
$ 56,288 $ 39,679
May 27, 2026 $ 0.0688
-1.01%
$ 60,699 $ 38,486
May 26, 2026 $ 0.0797
+15.31%
$ 70,335 $ 40,802
May 25, 2026 $ 0.065
-10.59%
$ 57,348 $ 41,876
May 24, 2026 $ 0.0726
-8.04%
$ 64,057 $ 21,358
May 23, 2026 $ 0.0787
-6.42%
$ 69,444 $ 47,392
May 22, 2026 $ 0.0843
+3.81%
$ 74,392 $ 34,682
May 21, 2026 $ 0.0814
-3.60%
$ 71,775 $ 35,555
May 20, 2026 $ 0.084
-7.52%
$ 74,133 $ 45,019
May 19, 2026 $ 0.082
-4.86%
$ 72,337 $ 20,347
May 18, 2026 $ 0.0873
+4.17%
$ 77,005 $ 49,312
May 17, 2026 $ 0.0847
+4.90%
$ 74,734 $ 49,971
May 16, 2026 $ 0.0806
+3.81%
$ 71,075 $ 53,349
May 15, 2026 $ 0.0776
-11.58%
$ 68,429 $ 50,965
May 14, 2026 $ 0.0791
+2.10%
$ 69,793 $ 50,840
May 13, 2026 $ 0.0704
-1.24%
$ 62,127 $ 49,677
May 12, 2026 $ 0.0737
-1.94%
$ 64,965 $ 50,737
May 11, 2026 $ 0.0823
+6.22%
$ 72,627 $ 43,761
May 10, 2026 $ 0.0775
-8.99%
$ 68,361 $ 23,656
May 9, 2026 $ 0.0851
+5.59%
$ 75,062 $ 36,145
May 8, 2026 $ 0.0804
-17.71%
$ 70,938 $ 49,063
May 7, 2026 $ 0.0988
-2.32%
$ 87,157 $ 44,836
May 6, 2026 $ 0.0876
-5.99%
$ 77,272 $ 47,867
May 5, 2026 $ 0.093
-14.66%
$ 82,071 $ 43,960
May 4, 2026 $ 0.109
+19.91%
$ 95,919 $ 52,152
May 3, 2026 $ 0.0907
-10.56%
$ 79,982 $ 43,566
May 2, 2026 $ 0.102
-20.20%
$ 89,590 $ 42,723
May 1, 2026 $ 0.127
-29.82%
$ 112,224 $ 45,066
Apr 30, 2026 $ 0.199
+13.24%
$ 175,556 $ 57,924
Apr 29, 2026 $ 0.172
+7.26%
$ 152,009 $ 53,724
Apr 28, 2026 $ 0.161
+10.00%
$ 142,148 $ 47,605
Mar 18, 2026 $ 0.00914
-4.30%
$ -- $ 3
Download