The Platypus Historical Data

GiB Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.0623
-0.34%
$ 54,937 $ 39,849
May 28, 7 PM $ 0.0625
-1.56%
$ 55,087 $ 39,728
May 28, 6 PM $ 0.0635
+3.40%
$ 56,042 $ 39,869
May 28, 5 PM $ 0.0621
-0.44%
$ 54,770 $ 39,825
May 28, 4 PM $ 0.0623
+3.86%
$ 54,917 $ 39,588
May 28, 3 PM $ 0.0595
+3.06%
$ 52,508 $ 38,578
May 28, 2 PM $ 0.0578
-0.91%
$ 51,025 $ 37,322
May 28, 1 PM $ 0.0586
-1.22%
$ 51,647 $ 37,162
May 28, 12 PM $ 0.0598
-1.56%
$ 52,766 $ 37,058
May 28, 11 AM $ 0.0608
-0.52%
$ 53,600 $ 37,123
May 28, 10 AM $ 0.061
-0.15%
$ 53,832 $ 38,164
May 28, 9 AM $ 0.061
-1.98%
$ 53,814 $ 39,001
May 28, 8 AM $ 0.0622
-0.24%
$ 54,855 $ 39,066
May 28, 7 AM $ 0.0624
+0.32%
$ 55,009 $ 39,251
May 28, 1 AM $ 0.0706
+0.00%
$ 62,276 $ 38,724
May 28, 12 AM $ 0.0713
+3.36%
$ 62,894 $ 38,771
May 27, 11 PM $ 0.0688
+4.49%
$ 60,699 $ 38,486
May 27, 10 PM $ 0.0657
+1.70%
$ 57,990 $ 38,381
May 27, 9 PM $ 0.0652
+1.50%
$ 57,513 $ 38,595
May 27, 8 PM $ 0.0645
+0.59%
$ 56,908 $ 38,498
May 27, 7 PM $ 0.0639
+0.31%
$ 56,372 $ 38,496
May 27, 6 PM $ 0.0636
+0.40%
$ 56,136 $ 38,827
May 27, 5 PM $ 0.0637
-1.21%
$ 56,227 $ 38,698
May 27, 4 PM $ 0.0646
-0.17%
$ 56,937 $ 39,003
May 27, 3 PM $ 0.0649
+1.21%
$ 57,205 $ 40,726
May 27, 2 PM $ 0.0639
+0.07%
$ 56,380 $ 41,366
May 27, 1 PM $ 0.0641
+0.00%
$ 56,500 $ 41,188
May 27, 12 PM $ 0.0641
-1.19%
$ 56,497 $ 41,319
May 27, 11 AM $ 0.0649
+0.16%
$ 57,233 $ 40,955
May 27, 10 AM $ 0.0649
+0.16%
$ 57,286 $ 40,706
May 27, 9 AM $ 0.0648
-0.38%
$ 57,117 $ 40,594
May 27, 8 AM $ 0.0652
+0.39%
$ 57,467 $ 40,696
May 27, 7 AM $ 0.0651
-3.59%
$ 57,380 $ 40,535
May 27, 6 AM $ 0.0669
+0.58%
$ 58,985 $ 40,560
May 27, 5 AM $ 0.0669
+0.35%
$ 59,003 $ 40,406
May 27, 4 AM $ 0.0695
+0.00%
$ 61,315 $ 40,495
May 26, 10 PM $ 0.0797
+0.00%
$ 70,335 $ 40,802
May 26, 3 PM $ 0.0706
-0.82%
$ 62,244 $ 38,165
May 26, 2 PM $ 0.0718
+0.84%
$ 63,350 $ 38,671
May 26, 1 PM $ 0.0711
-0.23%
$ 62,696 $ 38,988
May 26, 12 PM $ 0.0711
-0.18%
$ 62,757 $ 39,790
May 26, 11 AM $ 0.0713
+2.84%
$ 62,855 $ 41,136
May 26, 10 AM $ 0.0692
-0.11%
$ 61,038 $ 41,839
May 26, 9 AM $ 0.0694
+0.09%
$ 61,195 $ 42,199
May 26, 8 AM $ 0.0692
-0.09%
$ 61,063 $ 42,281
May 26, 7 AM $ 0.0692
-0.50%
$ 61,067 $ 42,296
May 26, 6 AM $ 0.0695
-0.09%
$ 61,322 $ 42,265
May 26, 5 AM $ 0.0696
+0.28%
$ 61,351 $ 42,221
May 26, 4 AM $ 0.0693
+0.49%
$ 61,150 $ 42,512
May 26, 3 AM $ 0.0689
-0.68%
$ 60,779 $ 42,357